Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitcoin Group SE | 1ADE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.50% | 61.00 | 01:37:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.50 | 58.20 | 61.00 | 61.00 | 60.10 |
1ADE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.20 | 62.00 | 56.20 | 59.19 | 3,040 | 4.80 | 8.54% |
| 1 Month | 55.20 | 62.00 | 51.60 | 57.00 | 1,827 | 5.80 | 10.51% |
| 3 Months | 39.45 | 62.00 | 37.50 | 52.70 | 2,997 | 21.55 | 54.63% |
| 6 Months | 22.30 | 62.00 | 22.30 | 49.52 | 2,075 | 38.70 | 173.54% |
| 1 Year | 22.30 | 62.00 | 22.30 | 49.52 | 2,075 | 38.70 | 173.54% |
| 3 Years | 22.30 | 62.00 | 22.30 | 49.52 | 2,075 | 38.70 | 173.54% |
| 5 Years | 22.30 | 62.00 | 22.30 | 49.52 | 2,075 | 38.70 | 173.54% |
1ADE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 61.00 | 0.90 | 1.50% | 59.50 | 61.00 | 58.20 | 897 |
| 24 May 2024 | 60.10 | -0.60 | -0.99% | 59.80 | 61.70 | 58.50 | 3,075 |
| 23 May 2024 | 60.70 | 2.50 | 4.30% | 58.40 | 61.50 | 58.00 | 2,081 |
| 22 May 2024 | 58.20 | -0.80 | -1.36% | 60.90 | 62.00 | 58.20 | 2,531 |
| 21 May 2024 | 59.00 | 0.30 | 0.51% | 57.60 | 59.40 | 57.60 | 941 |
| 18 May 2024 | 58.70 | 0.90 | 1.56% | 56.20 | 59.10 | 56.20 | 6,573 |
| 17 May 2024 | 57.80 | 2.00 | 3.58% | 55.70 | 59.00 | 55.70 | 3,696 |
| 16 May 2024 | 55.80 | 1.30 | 2.39% | 54.20 | 56.40 | 54.20 | 1,303 |
| 15 May 2024 | 54.50 | -0.60 | -1.09% | 53.90 | 55.40 | 53.30 | 466 |
| 14 May 2024 | 55.10 | 1.60 | 2.99% | 54.10 | 55.50 | 54.10 | 648 |
| 11 May 2024 | 53.50 | -1.20 | -2.19% | 54.90 | 54.90 | 53.50 | 657 |
| 10 May 2024 | 54.70 | 1.00 | 1.86% | 54.10 | 54.70 | 52.80 | 1,450 |
| 09 May 2024 | 53.70 | -1.00 | -1.83% | 53.10 | 55.50 | 53.10 | 778 |
| 08 May 2024 | 54.70 | -1.50 | -2.67% | 54.20 | 56.20 | 54.20 | 1,127 |
| 07 May 2024 | 56.20 | 1.70 | 3.12% | 54.40 | 56.80 | 54.00 | 1,967 |
| 04 May 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 55.00 | 53.20 | 947 |
| 03 May 2024 | 53.50 | 0.90 | 1.71% | 52.90 | 53.50 | 51.60 | 604 |
| 01 May 2024 | 52.60 | -1.50 | -2.77% | 54.80 | 55.10 | 52.60 | 1,513 |
| 30 Apr 2024 | 54.10 | -1.90 | -3.39% | 59.90 | 59.90 | 53.50 | 2,315 |
| 27 Apr 2024 | 56.00 | 3.00 | 5.66% | 55.20 | 56.60 | 54.50 | 2,039 |
