Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 23,519 |
|
|||||
| News | - | ||||||
| Day High | 0.839 | Low High |
|||||
| Day Low | 0.7501 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fae Technology | WFAE25 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.087 | -10.25% | 0.762 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8013 | 0.7501 | 0.839 | 0.762 | 0.849 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 23,519 | - | 0.15 - 1.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:14 | 4,099 | 0.762 € | EUR |
Fae Technology News
Real-Time news about Fae Technology (Italian Stock Exchange): 0 recent articles
Historical WFAE25 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.0358 | 0.7501 | 0.90555 | 6,371 | -0.178 | -18.94% |
| 1 Month | 0.9506 | 1.12 | 0.7501 | 1.00 | 11,883 | -0.1886 | -19.84% |
| 3 Months | 0.4997 | 1.28 | 0.4451 | 0.803577 | 28,532 | 0.2623 | 52.49% |
| 6 Months | 0.184 | 1.28 | 0.15 | 0.573521 | 34,716 | 0.578 | 314.13% |
| 1 Year | 0.2871 | 1.28 | 0.15 | 0.504525 | 25,712 | 0.4749 | 165.41% |
| 3 Years | 0.10 | 1.28 | 0.0535 | 0.381988 | 30,868 | 0.662 | 662.00% |
| 5 Years | 0.10 | 1.28 | 0.0535 | 0.381988 | 30,868 | 0.662 | 662.00% |
Dividends for Fae Technology - Last 12 months
No dividends issued between 20 Apr 2023 and 20 Apr 2024
