Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fae Technology | WFAE25 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0299 | -4.27% | 0.67 | 22:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6603 | 0.6603 | 0.7039 | 0.6999 |
WFAE25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.7977 | 0.6412 | 0.717386 | 13,493 | -0.06 | -8.22% |
| 1 Month | 1.0492 | 1.0812 | 0.6412 | 0.830761 | 11,988 | -0.3792 | -36.14% |
| 3 Months | 0.453 | 1.28 | 0.453 | 0.857981 | 26,554 | 0.217 | 47.90% |
| 6 Months | 0.1626 | 1.28 | 0.1555 | 0.581612 | 35,643 | 0.5074 | 312.05% |
| 1 Year | 0.256 | 1.28 | 0.15 | 0.517392 | 25,528 | 0.414 | 161.72% |
| 3 Years | 0.10 | 1.28 | 0.0535 | 0.387946 | 30,335 | 0.57 | 570.00% |
| 5 Years | 0.10 | 1.28 | 0.0535 | 0.387946 | 30,335 | 0.57 | 570.00% |
WFAE25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.70 | -0.0299 | -4.10% | 0.6412 | 0.75 | 0.6412 | 23,681 |
| 01 May 2024 | 0.7299 | -0.0451 | -5.82% | 0.787 | 0.7977 | 0.695 | 28,790 |
| 30 Apr 2024 | 0.775 | 0.035 | 4.73% | 0.7497 | 0.775 | 0.7497 | 500 |
| 27 Apr 2024 | 0.74 | -0.0199 | -2.62% | 0.73 | 0.74 | 0.73 | 1,000 |
| 26 Apr 2024 | 0.7599 | -0.0001 | -0.01% | 0.7301 | 0.79 | 0.71 | 25,300 |
| 25 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.75 | 0.7799 | 0.75 | 3,085 |
| 24 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.788 | 0.7899 | 0.7551 | 3,020 |
| 23 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.7998 | 0.819 | 0.7504 | 23,952 |
| 20 Apr 2024 | 0.79 | -0.059 | -6.95% | 0.8013 | 0.839 | 0.7501 | 23,519 |
| 19 Apr 2024 | 0.849 | -0.0508 | -5.65% | 0.89 | 0.89 | 0.81 | 10,470 |
| 18 Apr 2024 | 0.8998 | -0.0002 | -0.02% | 0.90 | 0.90 | 0.8213 | 1,550 |
| 17 Apr 2024 | 0.90 | -0.0356 | -3.81% | 0.90 | 0.90 | 0.87 | 12,799 |
| 16 Apr 2024 | 0.9356 | -0.0992 | -9.59% | 0.93 | 1.0342 | 0.93 | 2,393 |
| 13 Apr 2024 | 1.0348 | 0.05 | 4.74% | 0.94 | 1.0358 | 0.94 | 4,643 |
| 12 Apr 2024 | 0.988 | 0.075 | 8.21% | 0.953 | 1.05 | 0.93 | 10,250 |
| 11 Apr 2024 | 0.913 | -0.087 | -8.70% | 1.00 | 1.0812 | 0.91 | 30,770 |
| 10 Apr 2024 | 1.00 | -0.0186 | -1.83% | 1.0614 | 1.0614 | 0.9602 | 14,400 |
| 09 Apr 2024 | 1.0186 | -0.01 | -1.09% | 0.963 | 1.0186 | 0.963 | 2,349 |
| 06 Apr 2024 | 1.0298 | 0.03 | 2.98% | 1.0492 | 1.0492 | 1.00 | 5,300 |
| 05 Apr 2024 | 1.00 | -0.05 | -4.76% | 0.96 | 1.0492 | 0.96 | 800 |
| 04 Apr 2024 | 1.05 | 0.02 | 1.96% | 1.065 | 1.065 | 1.05 | 1,100 |
