We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0536 | 29.7943301834 | 0.1799 | 0.2335 | 0.1799 | 4100 | 0.2335 | DE |
| 4 | 0.0168 | 7.75265343793 | 0.2167 | 0.2335 | 0.1401 | 6332 | 0.19330353 | DE |
| 12 | -0.0964 | -29.2209760533 | 0.3299 | 0.3619 | 0.1401 | 6417 | 0.25349923 | DE |
| 26 | -0.3345 | -58.8908450704 | 0.568 | 0.68 | 0.1401 | 46008 | 0.51795315 | DE |
| 52 | -0.4966 | -68.0180797151 | 0.7301 | 0.898 | 0.1401 | 27718 | 0.57804521 | DE |
| 156 | 0.1335 | 133.5 | 0.1 | 1.28 | 0.0535 | 29491 | 0.45483129 | DE |
| 260 | 0.1335 | 133.5 | 0.1 | 1.28 | 0.0535 | 29491 | 0.45483129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1745510100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1745423700 | 0.2335 | 0.0537001 | 29.87 | 0.1799 | 0.2335 | 0.1799 | 4100 |
| 1745337300 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1744905300 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1744818900 | 0.1797999 | -0.0001 | -0.06 | 0.1797999 | 0.1797999 | 0.1797999 | 1300 |
| 1744732500 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1744646100 | 0.1799 | -0.02 | -10.01 | 0.1401 | 0.1799 | 0.1401 | 5750 |
| 1744386900 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1744300500 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1744214100 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1744127700 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1744041300 | 0.1999 | 0.0197 | 10.93 | 0.18 | 0.1999 | 0.18 | 2000 |
| 1743782100 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1743695700 | 0.1802 | -0.0045 | -2.44 | 0.18 | 0.1802 | 0.18 | 1070 |
| 1743609300 | 0.1847 | -0.0265 | -12.55 | 0.195 | 0.195 | 0.18 | 28290 |
| 1743522900 | 0.2112 | -0.0055 | -2.54 | 0.2112 | 0.2112 | 0.2112 | 3000 |
| 1743440100 | 0.2167 | 0 | 0.00 | 0.2167 | 0.2167 | 0.2167 | 0 |
| 1743180900 | 0.2167 | -0.0056 | -2.52 | 0.2167 | 0.2167 | 0.2167 | 5144 |
| 1743094500 | 0.2223 | -0.0057 | -2.50 | 0.2223 | 0.2223 | 0.2223 | 1000 |
| 1743008100 | 0.228 | 0.0232 | 11.33 | 0.1996 | 0.2281 | 0.1996 | 10924 |
| 1742921700 | 0.2048 | 0.0068 | 3.43 | 0.1999 | 0.2597 | 0.1949 | 13583 |
| 1742835300 | 0.198 | 0.016 | 8.79 | 0.182 | 0.198 | 0.182 | 22099 |
| 1742576100 | 0.182 | -0.068 | -27.20 | 0.2 | 0.21 | 0.182 | 5000 |
| 1742489700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1200 |
| 1742403300 | 0.25 | -0.0749 | -23.05 | 0.25 | 0.25 | 0.25 | 3660 |
| 1742316900 | 0.3249 | 0.0749 | 29.96 | 0.3249 | 0.3249 | 0.3249 | 1700 |
| 1742230500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741971300 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 5000 |
| 1741884900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741798500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741712100 | 0.25 | -0.06 | -19.35 | 0.25 | 0.25 | 0.25 | 1340 |
| 1741625700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741366500 | 0.31 | 0.0101 | 3.37 | 0.2999 | 0.31 | 0.2999 | 1631 |
| 1741280100 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1741193700 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 6000 |
| 1741107300 | 0.2999 | -0.0501 | -14.31 | 0.2999 | 0.2999 | 0.2999 | 1700 |
| 1741020900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740761700 | 0.35 | -0.0119 | -3.29 | 0.2535 | 0.35 | 0.253 | 11658 |
| 1740675300 | 0.3619 | 0 | 0.00 | 0.3619 | 0.3619 | 0.3619 | 0 |
| 1740588900 | 0.3619 | 0 | 0.00 | 0.3619 | 0.3619 | 0.3619 | 0 |
| 1740502500 | 0.3619 | 0.0219 | 6.44 | 0.3619 | 0.3619 | 0.361 | 6020 |
| 1740416100 | 0.34 | -0.0219 | -6.05 | 0.3399 | 0.34 | 0.3399 | 6038 |
| 1740156900 | 0.3619 | 0 | 0.00 | 0.3619 | 0.3619 | 0.3619 | 0 |
| 1740070500 | 0.3619 | 0 | 0.00 | 0.3619 | 0.3619 | 0.3619 | 0 |
| 1739984100 | 0.3619 | 0.0814 | 29.02 | 0.3619 | 0.3619 | 0.3619 | 93 |
| 1739897700 | 0.2805 | 0.0005 | 0.18 | 0.2805 | 0.29 | 0.2805 | 4635 |
| 1739811300 | 0.28 | -0.002 | -0.71 | 0.2829999 | 0.2829999 | 0.28 | 3000 |
| 1739552100 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739465700 | 0.2819999 | -0.008 | -2.76 | 0.2819999 | 0.2819999 | 0.2819999 | 2300 |
| 1739379300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739292900 | 0.29 | -0.04 | -12.12 | 0.3199 | 0.3199 | 0.2899 | 25868 |
| 1739206500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738947300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738860900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 200 |
| 1738774500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 10040 |
| 1738688100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738601700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738342500 | 0.33 | 0 | 0.00 | 0.3299 | 0.33 | 0.3299 | 10000 |
| 1738256100 | 0.33 | 0 | 0.00 | 0.33 | 0.3459999 | 0.33 | 12000 |
| 1738169700 | 0.33 | 0.0479 | 16.98 | 0.366 | 0.366 | 0.33 | 23600 |
| 1738083300 | 0.2821 | -0.1978 | -41.22 | 0.35 | 0.35 | 0.2821 | 12982 |
| 1737961200 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
