Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 0.7039 | Low High |
|||||
| Day Low | 0.6603 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fae Technology | WFAE25 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.57% | 0.7039 | 20:15:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6603 | 0.6603 | 0.7039 | 0.6999 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,200 | - | 0.15 - 1.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:25:18 | 200 | 0.7039 € | EUR |
Fae Technology News
Real-Time news about Fae Technology (Italian Stock Exchange): 0 recent articles
Historical WFAE25 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.7977 | 0.6412 | 0.717386 | 13,493 | -0.0261 | -3.58% |
| 1 Month | 1.0492 | 1.0812 | 0.6412 | 0.830761 | 11,988 | -0.3453 | -32.91% |
| 3 Months | 0.453 | 1.28 | 0.453 | 0.857981 | 26,554 | 0.2509 | 55.39% |
| 6 Months | 0.1626 | 1.28 | 0.1555 | 0.581612 | 35,643 | 0.5413 | 332.90% |
| 1 Year | 0.256 | 1.28 | 0.15 | 0.517392 | 25,528 | 0.4479 | 174.96% |
| 3 Years | 0.10 | 1.28 | 0.0535 | 0.387946 | 30,335 | 0.6039 | 603.90% |
| 5 Years | 0.10 | 1.28 | 0.0535 | 0.387946 | 30,335 | 0.6039 | 603.90% |
Dividends for Fae Technology - Last 12 months
No dividends issued between 03 May 2023 and 03 May 2024
