ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nusco Spa

Nusco Spa (WNUS26)

0.0699
0.0001
(0.14%)
Closed 20 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0699
Bid
0.02
Offer
0.0899
Volume
20,000
0.0549 Day's Range 0.0699
0.0538 52 Week Range 0.2399
Previous Close
0.0698
Open
0.0549
Last Trade
81
@
0.0699
Last Trade Time
Average Volume (3m)
14,135
Financial Volume
-
VWAP
-

WNUS26 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.1428571428570.070.0730.0538300310.06995794DE
4-0.0331-32.13592233010.1030.1030.0538242830.07708051DE
12-0.0299-29.95991983970.09980.1390.0538141350.09018867DE
26-0.1198-63.15234580920.18970.20980.0538119310.10298246DE
52-0.1501-68.22727272730.220.23990.0538103510.13820513DE
156-0.1501-68.22727272730.220.23990.0538103510.13820513DE
260-0.1501-68.22727272730.220.23990.0538103510.13820513DE

WNUS26 - Frequently Asked Questions (FAQ)

What is the current Nusco share price?
The current share price of Nusco is 0.0699 €
What is the 1 year trading range for Nusco share price?
Nusco has traded in the range of 0.0538 € to 0.2399 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
U24Ucapital24 Spa
0.676 €
(29.01%)
102.8k
DATADatrix Spa
1.565 €
(16.79%)
263k
EPRBEprcomunicazione spa
1.34 €
(14.53%)
77k
WABTGAlfio Bardolla Training Group Spa
0.148 €
(13.85%)
8.2k
GELGel Spa
2.26 €
(13.00%)
64.38k
AURNB Aurora SA SicafRaif
10.148 €
(-25.42%)
1.5k
WFAE25Fae Technology
0.25 €
(-23.05%)
3.66k
FDAFidia
0.0048 €
(-22.58%)
22.73M
DNRIndustrie De Nora Spa
7.80 €
(-22.31%)
2.01M
WTFINTrevi Finanziaria Industriale Spa
0.40 €
(-20.00%)
600
TITTelecom Italia SpA
0.2903 €
(-0.48%)
162.54M
ISPIntesa Sanpaolo Spa
4.9495 €
(0.21%)
56.24M
SPMSaipem Spa
2.197 €
(1.24%)
32.17M
ENELEnel Spa
7.156 €
(1.13%)
30.16M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.822 €
(2.52%)
26.77M

Discussion

View Full Feed
canthelpit canthelpit 2 minutes ago
GTCH While silence is not a new thing here it does get old ,, MANSOUR back to posting in linkedin but not even a peep about buisness at all . I hear the 'NDA' thrown out there but in reality it is a possibility .Also would love to have a follow up from LOOP[HOLELAWYER of any pending LITIGAT
GTCH
gfp927z gfp927z 2 minutes ago
>>> Why are Chinese automakers like BYD launching fast-charging EV systems?


Reuters

March 18, 2025


https://www.yahoo.com/tech/explainer-why-chinese-automakers-byd-061838306.html


SHANGHAI (Reuters) - China's BYD has
BYD
vlispxpert vlispxpert 2 minutes ago
Bitcoin triple tested high, backtest $84k's coming imo
Louinjaxxx Louinjaxxx 2 minutes ago
My, my, my...such negativity.  I,m sure the company's lawyers have coach them of what can be said in PRs and disclosures.  You can just wait a few months for the Annual Report to be released.
Oh, you want more meat than that?  I suggest the Nasdaq or S&P might have something more to your liki
AXXA
gfp927z gfp927z 2 minutes ago
>>> Why are Chinese automakers like BYD launching fast-charging EV systems?


Reuters

March 18, 2025


https://www.yahoo.com/tech/explainer-why-chinese-automakers-byd-061838306.html


SHANGHAI (Reuters) - China's BYD has
BYD
mikepgator mikepgator 3 minutes ago
Successfully treating pets and further along in clinical trials than any competitor. SC8 can blab all he wants, but there's no denying these facts.
RDGL
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Excellent! The MSM is more rabid than ever lately.
RIGATONI RIGATONI 3 minutes ago
Here's a look > > >

AGMH .09

With Gaps above

https://investorshub.advfn.com/uimage/uploads/2025/3/19/tsxjhAGMH.png
AGMH
georgie18 georgie18 4 minutes ago
Pretty much...🥳...I cannot find any R/S potential filing...
81vette 81vette 4 minutes ago
Yea,XHLD is running free,streaking naked and skinny dipping;-)
XHLD
TURCH TURCH 4 minutes ago
.0176 🧐


Regards
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Need good news from company soon!
HLLK
SSKILLZ1 SSKILLZ1 5 minutes ago
VLN.TO Was the best performing stock pick today picked by MAXLUKE1 to start the contest and the Best Top Pick was BOIL picked by BBOTCS to start the contest. hope this helps.
VLN
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Another great BEE!
RIGATONI RIGATONI 6 minutes ago
wow, looks like ONVO ~Rig
jobynimble jobynimble 6 minutes ago
Last trade .35 Canadian on increased volume, .24-.25 USD equivalent…

https://www.stockwatch.com/Quote/Detail?C:SPAI
Elonlies Elonlies 6 minutes ago
That nonsensical word salad is incorrect and intentionally misleading.
Spewing gibberish does not change the fact that RDGL has a bright future.
RDGL
EternalPatience EternalPatience 6 minutes ago
We can definitely expect a litigation from the lender community
FNMA
TURCH TURCH 6 minutes ago
6 🧐

Regards
Magnum7419 Magnum7419 6 minutes ago
I apologize for posting so many times but if I did one post I thought it may confuse the readers. I shall stop posting for the day in hopes admin "Shelly" will understand why?

"based on the $5,000,000 the Company paid for Maybacks/Goliath, IXA Advisors calculated the fair value for th
AHRO
georgie18 georgie18 7 minutes ago
WCT...2488...🥳... https://schrts.co/iFuEbmjU
WCT
Doubledown75 Doubledown75 7 minutes ago
Large sell candles?
SPY
georgie18 georgie18 7 minutes ago
WCT...2488...🥳... https://schrts.co/iFuEbmjU
WCT

Your Recent History

Delayed Upgrade Clock