Nusco Quote - WNUS26 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Nusco Spa (WNUS26) Share Price

Nusco Spa (WNUS26)

0.0699

0.0001

(0.14%)

Closed 20 March 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0699

Bid

0.02

Offer

0.0899

Volume

20,000

0.0549 Day's Range 0.0699

0.0538 52 Week Range 0.2399

Previous Close

0.0698

Open

0.0549

Last Trade

Last Trade Time

Average Volume (3m)

14,135

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-0.142857142857	0.07	0.073	0.0538	30031	0.06995794	DE
4	-0.0331	-32.1359223301	0.103	0.103	0.0538	24283	0.07708051	DE
12	-0.0299	-29.9599198397	0.0998	0.139	0.0538	14135	0.09018867	DE
26	-0.1198	-63.1523458092	0.1897	0.2098	0.0538	11931	0.10298246	DE
52	-0.1501	-68.2272727273	0.22	0.2399	0.0538	10351	0.13820513	DE
156	-0.1501	-68.2272727273	0.22	0.2399	0.0538	10351	0.13820513	DE
260	-0.1501	-68.2272727273	0.22	0.2399	0.0538	10351	0.13820513	DE

WNUS26 - Frequently Asked Questions (FAQ)

What is the current Nusco share price?

The current share price of Nusco is 0.0699 €

What is the 1 year trading range for Nusco share price?

Nusco has traded in the range of 0.0538 € to 0.2399 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
U24Ucapital24 Spa	0.676 € (29.01%)	102.8k
DATADatrix Spa	1.565 € (16.79%)	263k
EPRBEprcomunicazione spa	1.34 € (14.53%)	77k
WABTGAlfio Bardolla Training Group Spa	0.148 € (13.85%)	8.2k
GELGel Spa	2.26 € (13.00%)	64.38k
AURNB Aurora SA SicafRaif	10.148 € (-25.42%)	1.5k
WFAE25Fae Technology	0.25 € (-23.05%)	3.66k
FDAFidia	0.0048 € (-22.58%)	22.73M
DNRIndustrie De Nora Spa	7.80 € (-22.31%)	2.01M
WTFINTrevi Finanziaria Industriale Spa	0.40 € (-20.00%)	600
TITTelecom Italia SpA	0.2903 € (-0.48%)	162.54M
ISPIntesa Sanpaolo Spa	4.9495 € (0.21%)	56.24M
SPMSaipem Spa	2.197 € (1.24%)	32.17M
ENELEnel Spa	7.156 € (1.13%)	30.16M
BMPSBanca Monte Dei Paschi Di Siena Spa	7.822 € (2.52%)	26.77M

canthelpit

canthelpit 2 minutes ago

GTCH While silence is not a new thing here it does get old ,, MANSOUR back to posting in linkedin but not even a peep about buisness at all . I hear the 'NDA' thrown out there but in reality it is a possibility .Also would love to have a follow up from LOOP[HOLELAWYER of any pending LITIGAT

gfp927z

gfp927z 2 minutes ago

>>> Why are Chinese automakers like BYD launching fast-charging EV systems?

Reuters

March 18, 2025

https://www.yahoo.com/tech/explainer-why-chinese-automakers-byd-061838306.html

SHANGHAI (Reuters) - China's BYD has

vlispxpert

vlispxpert 2 minutes ago

Bitcoin triple tested high, backtest $84k's coming imo

Louinjaxxx

Louinjaxxx 2 minutes ago

My, my, my...such negativity. I,m sure the company's lawyers have coach them of what can be said in PRs and disclosures. You can just wait a few months for the Annual Report to be released.
Oh, you want more meat than that? I suggest the Nasdaq or S&P might have something more to your liki

gfp927z

gfp927z 2 minutes ago

>>> Why are Chinese automakers like BYD launching fast-charging EV systems?

Reuters

March 18, 2025

https://www.yahoo.com/tech/explainer-why-chinese-automakers-byd-061838306.html

SHANGHAI (Reuters) - China's BYD has

mikepgator

mikepgator 3 minutes ago

Successfully treating pets and further along in clinical trials than any competitor. SC8 can blab all he wants, but there's no denying these facts.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Excellent! The MSM is more rabid than ever lately.

RIGATONI

RIGATONI 3 minutes ago

Here's a look > > >

AGMH .09

With Gaps above

https://investorshub.advfn.com/uimage/uploads/2025/3/19/tsxjhAGMH.png

georgie18

georgie18 4 minutes ago

Pretty much...🥳...I cannot find any R/S potential filing...

81vette

81vette 4 minutes ago

Yea,XHLD is running free,streaking naked and skinny dipping;-)

TURCH

TURCH 4 minutes ago

.0176 🧐

Regards

WHITTENHALLJR

WHITTENHALLJR 5 minutes ago

Need good news from company soon!

SSKILLZ1

SSKILLZ1 5 minutes ago

VLN.TO Was the best performing stock pick today picked by MAXLUKE1 to start the contest and the Best Top Pick was BOIL picked by BBOTCS to start the contest. hope this helps.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Another great BEE!

RIGATONI

RIGATONI 6 minutes ago

wow, looks like ONVO ~Rig

jobynimble

jobynimble 6 minutes ago

Last trade .35 Canadian on increased volume, .24-.25 USD equivalent…

https://www.stockwatch.com/Quote/Detail?C:SPAI

Elonlies

Elonlies 6 minutes ago

That nonsensical word salad is incorrect and intentionally misleading.
Spewing gibberish does not change the fact that RDGL has a bright future.

EternalPatience

EternalPatience 6 minutes ago

We can definitely expect a litigation from the lender community

TURCH

TURCH 6 minutes ago

6 🧐

Regards

Magnum7419

Magnum7419 6 minutes ago

I apologize for posting so many times but if I did one post I thought it may confuse the readers. I shall stop posting for the day in hopes admin "Shelly" will understand why?

"based on the $5,000,000 the Company paid for Maybacks/Goliath, IXA Advisors calculated the fair value for th

georgie18

georgie18 7 minutes ago

WCT...2488...🥳... https://schrts.co/iFuEbmjU

Doubledown75

Doubledown75 7 minutes ago

Large sell candles?

georgie18

georgie18 7 minutes ago

WCT...2488...🥳... https://schrts.co/iFuEbmjU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions