Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 107 |
|
|||||
| News | - | ||||||
| Day High | 525.20 | Low High |
|||||
| Day Low | 514.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | 1NFLX | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.50 | 1.65% | 525.20 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 515.60 | 514.50 | 525.20 | 525.20 | 516.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 107 | - | 287.25 - 596.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:25:14 | 3 | 525.20 € | EUR |
Netflix News
Real-Time news about Netflix Inc (Italian Stock Exchange): 0 recent articles
Historical 1NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 514.40 | 527.50 | 511.00 | 520.41 | 990 | 10.80 | 2.10% |
| 1 Month | 581.30 | 596.10 | 510.00 | 540.57 | 1,537 | -56.10 | -9.65% |
| 3 Months | 520.90 | 596.10 | 510.00 | 548.71 | 1,071 | 4.30 | 0.83% |
| 6 Months | 396.85 | 596.10 | 392.50 | 512.74 | 840 | 128.35 | 32.34% |
| 1 Year | 294.00 | 596.10 | 287.25 | 432.51 | 1,039 | 231.20 | 78.64% |
| 3 Years | 429.00 | 620.00 | 155.82 | 331.07 | 1,182 | 96.20 | 22.42% |
| 5 Years | 344.00 | 620.00 | 155.82 | 344.04 | 991 | 181.20 | 52.67% |
Dividends for Netflix - Last 12 months
No dividends issued between 03 May 2023 and 03 May 2024
