Bearer Quote - 11COV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bearer Shares (11COV) Share Price

Bearer Shares (11COV)

55.76

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

55.76

Bid

56.28

Offer

56.52

Volume

0.00

0.00 Day's Range 0.00

46.20 52 Week Range 58.64

Market Cap

Previous Close

55.76

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

263

Shares Outstanding

189,000,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

14.38B

Net Profit

-198M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.covestro.com

Headquarters

Leverkusen, Deu

Founded

-

Bearer Shares is listed in the Indl Organic Chemicals sector of the Italian Stock Exchange with ticker 11COV. The last closing price for Bearer was 55.76 €. Over the last year, Bearer shares have traded in a share price range of 46.20 € to 58.64 €.

Bearer currently has 189,000,000 shares in issue. The market capitalisation of Bearer is 10.54 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.58	-1.02946396876	56.34	56.34	55.76	91	55.79186813	DE
12	-1.7	-2.95857988166	57.46	58.06	55.76	263	57.27656535	DE
26	1.2	2.19941348974	54.56	58.64	52.56	283	56.81492348	DE
52	7.42	15.3496069508	48.34	58.64	46.2	342	52.52029232	DE
156	7.67	15.9492618008	48.09	58.64	46.2	367	51.66441557	DE
260	7.67	15.9492618008	48.09	58.64	46.2	367	51.66441557	DE

11COV - Frequently Asked Questions (FAQ)

What is the current Bearer share price?

The current share price of Bearer is 55.76 €

How many Bearer shares are in issue?

Bearer has 189,000,000 shares in issue

What is the market cap of Bearer?

The market capitalisation of Bearer is EUR 10.54B

What is the 1 year trading range for Bearer share price?

Bearer has traded in the range of 46.20 € to 58.64 € during the past year

What is the reporting currency for Bearer?

Bearer reports financial results in EUR

What is the latest annual turnover for Bearer?

The latest annual turnover of Bearer is EUR 14.38B

What is the latest annual profit for Bearer?

The latest annual profit of Bearer is EUR -198M

What is the registered address of Bearer?

The registered address for Bearer is KAISER-WILHELM-ALLEE 60, LEVERKUSEN, 51373

What is the Bearer website address?

The website address for Bearer is www.covestro.com

Which industry sector does Bearer operate in?

Bearer operates in the INDL ORGANIC CHEMICALS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTWNetweek SpA	0.03 € (36.36%)	2.03M
WSBCCSicily by Car SpA	0.0336 € (29.73%)	502
WSBCASicily by Car SpA	0.028 € (27.27%)	2k
1DDD3 D Sys Corp Dl 001	3.60 € (24.27%)	8.68k
1CIENCIENA Corp	92.32 € (11.18%)	6
1NKLANikola Corp	0.84 € (-22.22%)	50.51k
1VARVarta AG	1.10 € (-19.12%)	113.28k
WAMB26Ambromobiliare SpA	0.0399 € (-18.90%)	5k
WTWL26TraWell Co SpA	0.19 € (-16.99%)	1.01k
WNUS26Nusco Spa	0.1116 € (-14.02%)	6k
BMPSBanca Monte Dei Paschi Di Siena Spa	6.504 € (-6.74%)	74.64M
ISPIntesa Sanpaolo Spa	4.1895 € (0.28%)	69.97M
TITTelecom Italia SpA	0.255 € (-1.73%)	54.14M
SPMSaipem Spa	2.416 € (-2.70%)	43.14M
MBMediobanca Banca di Credito Finanziario SpA	16.41 € (7.33%)	23.98M

Makw

Makw 3 minutes ago

I bought 5 million this week 😎

Viewmont

Viewmont 4 minutes ago

ADHC MANAGEMENT $ADHC
@ADHCMANAGEMENT
Jan 21
@ADHCMANAGEMENT
$ADHC
The Breakthrough Device Application is in the Final Stages of Review Before FDA Submission. Thanks to Dr Stephen Weber, Atom Bio Engineering, Founder Zach Smith for all their hard work! This appli

Buckey

Buckey 4 minutes ago

thanks for that Great tune - LOve the blues. I think I would new orleans Last time my brother was there he was robbed LOL but he woke up between two lovely ladies he has no recollection of

Makw

Makw 4 minutes ago

I bought 5 million this week. Takes money to make money can't run a business without it.

MrMike241

MrMike241 4 minutes ago

It sounds good. Here's a copycat recipe.

https://barefeetinthekitchen.com/crazy-salt/

alidare

alidare 4 minutes ago

I got all of them bashers blocked, is this old angry man Orange Dave still mumbling here or gave up like few other gofers?

lifeonthefarm

lifeonthefarm 4 minutes ago

smx a r/s machine

lifeonthefarm

lifeonthefarm 5 minutes ago

non-binding Heads of Agreement with SMX Public Limited Company (SMX) to explore a potential merger.

The Great Pumpkin

The Great Pumpkin 5 minutes ago

It wasn’t happening at that time. Are you dense or playing coy? Either way it doesn’t matter and has a high failure rate. There are already poling free techniques being developed for EOP. That’s the holy grail and Vaporwave is years behind.

#scam

jimr1717

jimr1717 5 minutes ago

.0006 lmao No One is Fooled

SSKILLZ1

SSKILLZ1 5 minutes ago

Points Off Average Victory For January

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 4 74 18.50
SSKILLZ1 3 161 53.67
[/pre]

Buckey

Buckey 6 minutes ago

I SLIPPED - MY bad

the alternative is the TRUMP of the north hmmm that has political overtones as close as you can get without talking politics lol

yer good Buckey

SSKILLZ1

SSKILLZ1 6 minutes ago

% # Of Wins For January

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 8 53.33%
BULLNBEAR52 4 26.67%
SSKILLZ1 3 20.00%
Totals 15 100.00%
[/pre]

KILLAZILLA

KILLAZILLA 6 minutes ago

NOT TRUE!!!

they(LYING GRIFTERS) AREN'T TAKING ANY NEW INVITES.

SO, IT'S DEFINITELY ILLEGAL INSIDER INFO., SINCE IT'S NOT MADE PUBLIC!!!

""CORRECTION" ; . . All Shareholders are invited to join The Shareholder Network,"

tdbowieknife

tdbowieknife 6 minutes ago

MM's naked short and then cover in seconds or minutes to make a market, for sure by end of day. Thats their job. That's all there is to it.

..

.

bulldog75

bulldog75 7 minutes ago

I have always thought that what better way for Purdue to show they want to make things right than to buy elite’s art tech.

SSKILLZ1

SSKILLZ1 7 minutes ago

~~COMPX 1/27/2025~~~~~~~

Previous Close

19954.30 -99.38

19849 SSKILLZ1

Mister Mr

Mister Mr 8 minutes ago

https://www.youtube.com/watch?v=1k8craCGpgs

crazy horse 0

crazy horse 0 10 minutes ago

lifeonthefarm

lifeonthefarm 10 minutes ago

its been a scam since inception when it was tsnp...000s to 1.78? many millionaires were made then

Lime Time

Lime Time 11 minutes ago

$248,000 traded today. Watch share structure and see how this plays out. Someone is making a lot of money. It is not the shareholders.

Trinityz1

Trinityz1 11 minutes ago

Met a chick in a bar a few weeks ago, we start talking and decide we’d like to get it on. We go back to my place and as we’re getting hot-n-heavy she says, “Before you do me, I want you to stick your big toe in me first.”
”What??!?”
”Yeah, I have a toe fetish. You can’t poke me until y

OMOLIVES

OMOLIVES 11 minutes ago

Not anymore. They were kicked off that exchange as of today.

RickNagra

RickNagra 12 minutes ago

This makes me warm and fuzzy.

https://subscriber.politicopro.com/article/2025/01/hill-calls-on-white-house-00200508?site

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions