ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bearer Shares

Bearer Shares (11COV)

55.76
0.00
(0.00%)
Closed 15 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-2.3-3.961419221558.0658.0655.767956.69607595DE
26-0.02-0.035855145213355.7858.6454.1227657.267293DE
527.4215.349606950848.3458.6446.234252.52029232DE
1567.6715.949261800848.0958.6446.236751.66441557DE
2607.6715.949261800848.0958.6446.236751.66441557DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955210055.7600.0055.7655.7655.760
173946570055.7600.0055.7655.7655.760
173937930055.7600.0055.7655.7655.760
173929290055.7600.0055.7655.7655.760
173920650055.7600.0055.7655.7655.760
173894730055.7600.0055.7655.7655.760
173886090055.7600.0055.7655.7655.760
173877450055.7600.0055.7655.7655.760
173868810055.7600.0055.7655.7655.760
173860170055.7600.0055.7655.7655.760
173834250055.7600.0055.7655.7655.760
173825610055.7600.0055.7655.7655.760
173816970055.7600.0055.7655.7655.760
173808330055.7600.0055.7655.7655.760
173799690055.7600.0055.7655.7655.760
173773770055.7600.0055.7655.7655.760
173765130055.7600.0055.7655.7655.760
173756490055.7600.0055.7655.7655.760
173747850055.7600.0055.7655.7655.760
173739210055.7600.0055.7655.7655.760
173713290055.7600.0055.7655.7655.760
173704650055.7600.0055.7655.7655.760
173696010055.7600.0055.7655.7655.760
173687370055.7600.0055.7655.7655.760
173678730055.7600.0055.7655.7655.760
173652810055.7600.0055.7655.7655.760
173644170055.76-0.58-1.0355.8455.8455.76172
173635530056.3400.0056.3456.3456.340
173626890056.3400.0056.3456.3456.340
173618250056.3400.0056.3456.3456.340
173592330056.3400.0056.3456.3456.340
173583690056.3400.0056.3456.3456.340
173557770056.34-1.58-2.7356.3456.3456.3410
173531850057.9200.0057.9257.9257.920
173497290057.92-0.14-0.2457.8657.9257.86130
173471370058.0600.0058.0658.0658.060
173462730058.0600.0058.0658.0658.060
173454090058.0600.0058.0658.0658.060
173445450058.0600.0058.0658.0658.060
173436810058.0600.0058.0658.0658.060
173410890058.0600.0058.0658.0658.060
173402250058.0600.0058.0658.0658.060
173393610058.0600.0058.0658.0658.060
173384970058.0600.0058.0658.0658.060
173376330058.0600.0058.0658.0658.060
173350410058.0600.0058.0658.0658.060
173341770058.0600.0058.0658.0658.060
173333130058.0600.0058.0658.0658.060
173324490058.060.61.0458.0658.0658.064
173312640057.4600.0057.4657.4657.460
173286720057.4600.0057.4657.4657.460
173278080057.4600.0057.4657.4657.460
173269440057.4600.0057.4657.4657.460
173260800057.4600.0057.4657.4657.460
173252160057.4600.0057.4657.4657.460
173226240057.4600.0057.4657.4657.460
173217600057.4600.0057.4657.4657.460
173208960057.4600.0057.4657.4657.460
173200320057.4600.0057.4657.4657.460
173191680057.4600.0057.4657.4657.460
173165760057.4600.0057.4657.4657.460

Your Recent History

Delayed Upgrade Clock