We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.143266475645 | 55.84 | 55.84 | 55.76 | 172 | 55.76 | DE |
| 4 | -2.1 | -3.62945039751 | 57.86 | 57.92 | 55.76 | 104 | 56.67858974 | DE |
| 12 | -1.7 | -2.95857988166 | 57.46 | 58.06 | 55.76 | 263 | 57.27656535 | DE |
| 26 | 0.56 | 1.01449275362 | 55.2 | 58.64 | 52.56 | 322 | 56.56051681 | DE |
| 52 | 6.01 | 12.0804020101 | 49.75 | 58.64 | 46.2 | 352 | 52.07051434 | DE |
| 156 | 7.67 | 15.9492618008 | 48.09 | 58.64 | 46.2 | 367 | 51.66441557 | DE |
| 260 | 7.67 | 15.9492618008 | 48.09 | 58.64 | 46.2 | 367 | 51.66441557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736441700 | 55.76 | -0.58 | -1.03 | 55.84 | 55.84 | 55.76 | 172 |
| 1736355300 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736268900 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736182500 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1735923300 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1735836900 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1735577700 | 56.34 | -1.58 | -2.73 | 56.34 | 56.34 | 56.34 | 10 |
| 1735318500 | 57.92 | 0 | 0.00 | 57.92 | 57.92 | 57.92 | 0 |
| 1734972900 | 57.92 | -0.14 | -0.24 | 57.86 | 57.92 | 57.86 | 130 |
| 1734713700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734627300 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734540900 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734454500 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734368100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734108900 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734022500 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733936100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733849700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733763300 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733504100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733417700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733331300 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733244900 | 58.06 | 0.6 | 1.04 | 58.06 | 58.06 | 58.06 | 4 |
| 1733158500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732899300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732812900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732726500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732640100 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732553700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732294500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732208100 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732121700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732035300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731948900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731689700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731603300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731516900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731430500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731344100 | 57.46 | -1.06 | -1.81 | 57.46 | 57.46 | 57.46 | 1000 |
| 1731081300 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730994900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730908500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730822100 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730735700 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730476500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730390100 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730303700 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730217300 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730130900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729871700 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729785300 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729698900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729612500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729526100 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729266900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729180500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729094100 | 58.52 | 0.22 | 0.38 | 58.64 | 58.64 | 58.52 | 86 |
| 1729007700 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1728921300 | 58.3 | -0.04 | -0.07 | 58.3 | 58.3 | 58.3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
