Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 445 |
|
|||||
| News | - | ||||||
| Day High | 575.00 | Low High |
|||||
| Day Low | 562.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | 1NFLX | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.90 | 0.87% | 569.90 | 01:37:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 562.70 | 562.70 | 575.00 | 569.90 | 565.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 445 | - | 305.00 - 596.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:07:38 | 4 | 569.90 € | EUR |
Netflix News
Real-Time news about Netflix Inc (Italian Stock Exchange): 0 recent articles
Historical 1NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.10 | 578.20 | 562.70 | 565.36 | 331 | 3.80 | 0.67% |
| 1 Month | 535.10 | 578.20 | 510.00 | 529.96 | 1,323 | 34.80 | 6.50% |
| 3 Months | 545.70 | 596.10 | 510.00 | 551.26 | 1,038 | 24.20 | 4.43% |
| 6 Months | 429.40 | 596.10 | 412.65 | 521.20 | 826 | 140.50 | 32.72% |
| 1 Year | 308.30 | 596.10 | 305.00 | 437.84 | 1,033 | 261.60 | 84.85% |
| 3 Years | 406.50 | 620.00 | 155.82 | 331.71 | 1,181 | 163.40 | 40.20% |
| 5 Years | 322.00 | 620.00 | 155.82 | 344.97 | 986 | 247.90 | 76.99% |
Dividends for Netflix - Last 12 months
No dividends issued between 18 May 2023 and 18 May 2024
