We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LDO
| Leonardo SpA | 48.00 | -2.43 | -4.82% | 2,873,681 | 18,993 |
| |
 SPM
| Saipem Spa | 4.395 | -0.128 | -2.83% | 28,665,300 | 17,301 |
| |
 STLAM
| Stellantis NV | 5.244 | -0.028 | -0.53% | 24,017,543 | 15,335 |
| |
 STMMI
| ST Microelectronics | 62.41 | -1.09 | -1.72% | 1,783,128 | 10,504 |
| |
 UCG
| Unicredit Spa | 78.25 | -0.63 | -0.80% | 1,984,359 | 9,704 |
| |
 AVIO
| Avio SpA | 30.40 | -1.27 | -4.01% | 1,595,164 | 8,899 |
| |
 ENI
| Eni Spa | 20.91 | -0.59 | -2.74% | 5,045,291 | 7,997 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.882 | 0.082 | 0.76% | 6,115,323 | 6,689 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.10 | -0.031 | -0.51% | 16,695,394 | 6,537 |
| |
 ENEL
| Enel Spa | 9.866 | -0.034 | -0.34% | 6,118,870 | 5,979 |
| |
 TIT
| Telecom Italia SpA | 7.866 | 0.069 | 0.88% | 4,782,429 | 5,676 |
| |
 BPE
| Bper Banca SPA | 13.566 | -0.248 | -1.80% | 3,468,334 | 5,566 |
| |
 PST
| Poste Italiane S.p.a | 28.11 | 0.29 | 1.04% | 1,792,316 | 4,976 |
| |
 RACE
| Ferrari NV | 308.55 | 6.85 | 2.27% | 110,223 | 4,257 |
| |
 BZU
| Buzzi Spa | 45.79 | -0.70 | -1.51% | 131,404 | 4,160 |
| |
 PRY
| Prysmian SpA | 144.10 | -4.25 | -2.86% | 251,154 | 3,764 |
| |
 NEXI
| Nexi S.p.A. | 3.479 | -0.054 | -1.53% | 6,239,398 | 3,312 |
| |
 BAMI
| Banco BPM SpA | 15.37 | -0.27 | -1.73% | 2,229,898 | 2,997 |
| |
 FCT
| Fincantieri SpA | 10.71 | -0.22 | -2.01% | 2,019,334 | 2,727 |
| |
 CPR
| Davide Campari | 5.48 | 0.054 | 1.00% | 399,127 | 2,676 |
| |
 IG
| Italgas Spa | 10.21 | -0.24 | -2.30% | 1,402,584 | 2,668 |
| |
 TGYM
| TechnogymS.p.A. | 15.17 | -0.66 | -4.17% | 576,812 | 2,402 |
| |
 G
| Generali | 42.12 | -0.34 | -0.80% | 518,703 | 2,021 |
| |
 TPRO
| Technoprobe Spa | 35.58 | -0.56 | -1.55% | 339,247 | 1,976 |
| |
 AZM
| Azimut Hldg SPA | 36.93 | -0.67 | -1.78% | 247,276 | 1,936 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.98 | -0.71 | -2.88% | 581,308 | 1,835 |
| |
 MFEA
| MFEMediaForEurope | 2.862 | -0.028 | -0.97% | 5,184,808 | 1,813 |
| |
 MONC
| Moncler SPA | 50.80 | -0.10 | -0.20% | 197,847 | 1,695 |
| |
 DIA
| DiaSorin SPA | 65.82 | 1.36 | 2.11% | 71,164 | 1,580 |
| |
 BMED
| Banca Mediolanum SpA | 22.04 | 0.10 | 0.46% | 528,048 | 1,568 |
| |
 SRG
| Snam SpA | 6.226 | 0.036 | 0.58% | 1,765,676 | 1,497 |
| |
 BFF
| BFF Bank SpA | 3.13 | 0.02 | 0.64% | 2,645,116 | 1,492 |
| |
 TES
| Tesmec | 0.422 | 0.014 | 3.43% | 15,150,840 | 1,390 |
| |
 BC
| Brunello Cucinelli SPA | 82.10 | -0.24 | -0.29% | 81,609 | 1,319 |
| |
 TEN
| Tenaris SA | 24.87 | -0.52 | -2.05% | 328,560 | 1,305 |
| |
 DLG
| De Longhi | 36.72 | 0.86 | 2.40% | 77,550 | 1,298 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.14 | 0.00 | 0.00% | 1,083,919 | 1,266 |
| |
 FBK
| Finecobank SpA | 22.53 | -0.17 | -0.75% | 409,783 | 1,261 |
| |
 REY
| Reply Spa | 91.35 | -0.60 | -0.65% | 61,277 | 1,193 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.12 | 0.21 | 0.81% | 400,879 | 1,172 |
| |
 AMP
| Amplifon | 10.04 | -0.105 | -1.03% | 494,585 | 1,078 |
| |
 LTMC
| Lottomatica Group SpA | 25.80 | -0.12 | -0.46% | 200,636 | 1,070 |
| |
 HER
| Hera Spa | 3.622 | -0.034 | -0.93% | 1,917,147 | 1,040 |
| |
 BGN
| Banca Generali | 64.65 | -0.90 | -1.37% | 93,504 | 1,013 |
| |
 DIS
| D Amico International Shipping | 8.155 | -0.01 | -0.12% | 395,915 | 943 |
| |
 A2A
| A2A Spa | 2.255 | -0.029 | -1.27% | 2,973,631 | 869 |
| |
 MAIRE
| Maire SpA | 14.43 | -0.52 | -3.48% | 198,203 | 829 |
| |
 WBD
| WeBuild SpA | 2.374 | -0.04 | -1.66% | 1,564,981 | 803 |
| |
 CE
| Credito Emilian | 16.94 | -0.01 | -0.06% | 169,343 | 767 |
| |
 REC
| Recordati SpA | 51.30 | 0.20 | 0.39% | 195,360 | 658 |
| |
 MFEB
| MFE MediaForEurope | 3.438 | -0.018 | -0.52% | 599,929 | 644 |
| |
 TIP
| Tamburi Investment Partners | 8.70 | 0.07 | 0.81% | 255,997 | 640 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.36 | 0.005 | 0.08% | 350,759 | 622 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.91 | 0.105 | 1.07% | 216,811 | 603 |
| |
 SFL
| Safilo Group SpA | 1.701 | -0.002 | -0.12% | 524,144 | 565 |
| |
 PIRC
| Pirelli & C SpA | 6.345 | 0.015 | 0.24% | 290,980 | 538 |
| |
 IRE
| Iren Spa | 2.478 | -0.042 | -1.67% | 1,022,623 | 538 |
| |
 IP
| Interpump Group Spa | 33.84 | -0.30 | -0.88% | 45,078 | 531 |
| |
 OVS
| Ovs SPA | 6.09 | -0.03 | -0.49% | 148,895 | 521 |
| |
 ARIS
| Ariston Holding NV | 3.298 | 0.024 | 0.73% | 322,809 | 515 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.15 | -0.65 | -1.28% | 25,743 | 507 |
| |
 SES
| Sesa SPA | 89.60 | -1.90 | -2.08% | 12,522 | 482 |
| |
 IF
| Banca IFIS Spa | 21.44 | -0.20 | -0.92% | 139,481 | 470 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.378 | -0.14 | -3.98% | 346,291 | 446 |
| |
 ACE
| Acea Spa | 21.54 | 0.12 | 0.56% | 125,240 | 443 |
| |
 BRE
| Brembo NV | 10.41 | -0.09 | -0.86% | 121,824 | 438 |
| |
 RWAY
| Rai Way S.p.A. | 5.18 | -0.06 | -1.15% | 367,141 | 433 |
| |
 CRL
| Carel Industries SpA | 28.60 | -0.65 | -2.22% | 50,933 | 425 |
| |
 ENAV
| Enav Spa | 5.145 | 0.005 | 0.10% | 196,022 | 396 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.58 | 0.04 | 0.32% | 110,613 | 394 |
| |
 DNR
| Industrie De Nora Spa | 6.925 | -0.195 | -2.74% | 116,071 | 390 |
| |
 ERG
| ERG SpA | 23.16 | -0.06 | -0.26% | 80,491 | 384 |
| |
 LUVE
| LU-VE S.p.A. | 64.70 | -1.50 | -2.27% | 7,940 | 357 |
| |
 SBC
| Sicily by Car SpA | 2.92 | -0.13 | -4.26% | 34,649 | 354 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.00 | -1.45 | -1.95% | 10,938 | 349 |
| |
 SL
| Sanlorenzo Spa | 36.06 | -0.54 | -1.48% | 20,272 | 349 |
| |
 MOL
| Moltiply Group | 34.55 | -1.40 | -3.89% | 31,422 | 303 |
| |
 FDA
| Fidia Spa | 0.0098 | 0.0012 | 13.95% | 42,175,679 | 289 |
| |
 YACHT
| Ferretti SpA | 2.934 | -0.046 | -1.54% | 131,418 | 282 |
| |
 CEM
| Cementir Holding N.V. | 14.81 | -0.09 | -0.60% | 51,563 | 281 |
| |
 EGLA
| Euro Group Laminations SpA | 0.937 | -0.042 | -4.29% | 471,281 | 279 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.946 | -0.002 | -0.21% | 455,642 | 261 |
| |
 IVG
| Iveco Group NV | 13.915 | -0.005 | -0.04% | 279,510 | 244 |
| |
 SERI
| KREnergy SpA | 2.845 | -0.005 | -0.18% | 233,481 | 238 |
| |
 PRT
| Esprinet | 6.535 | -0.13 | -1.95% | 78,408 | 237 |
| |
 NWL
| NewPrinces Spa | 15.08 | 0.12 | 0.80% | 28,710 | 236 |
| |
 ANIM
| Anima Holding SPA | 7.03 | -0.17 | -2.36% | 115,058 | 224 |
| |
 SOL
| Sol Spa | 58.90 | 0.10 | 0.17% | 9,447 | 223 |
| |
 PIA
| Piaggio & C SpA | 1.613 | -0.007 | -0.43% | 228,957 | 223 |
| |
 JUVE
| Juventus Football Club | 2.022 | 0.01 | 0.50% | 317,616 | 223 |
| |
 PHN
| Pharmanutra SpA | 87.50 | 0.70 | 0.81% | 5,215 | 222 |
| |
 MN
| Mondadori Editore | 2.025 | 0.00 | 0.00% | 192,487 | 215 |
| |
 GEO
| Geox SPA | 0.2735 | -0.0025 | -0.91% | 157,992 | 212 |
| |
 MARR
| Marr | 6.71 | -0.02 | -0.30% | 56,944 | 210 |
| |
 GSP
| Gas Plus Spa | 5.47 | -0.15 | -2.67% | 96,931 | 203 |
| |
 AEF
| Aeffe | 0.169 | -0.012 | -6.63% | 1,599,014 | 202 |
| |
 CMB
| Cembre SPA | 88.20 | -2.50 | -2.76% | 5,351 | 194 |
| |
 TXT
| TXT E Solutions SPA | 36.15 | 0.35 | 0.98% | 131,513 | 191 |
| |
 ZV
| Zignago Vetro | 7.00 | -0.06 | -0.85% | 42,145 | 186 |
| |
 FILA
| Fila SpA | 9.05 | -0.085 | -0.93% | 58,015 | 178 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
