We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 STMMI
| ST Microelectronics | 68.54 | 0.28 | 0.41% | 4,384,207 | 21,514 |
| |
 STLAM
| Stellantis NV | 6.37 | -0.259 | -3.91% | 33,798,073 | 21,368 |
| |
 UCG
| Unicredit Spa | 73.81 | -1.12 | -1.49% | 4,761,490 | 14,951 |
| |
 ENEL
| Enel Spa | 9.524 | -0.053 | -0.55% | 24,018,311 | 14,218 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | -0.195 | -2.15% | 16,536,311 | 12,056 |
| |
 RACE
| Ferrari NV | 297.75 | -7.00 | -2.30% | 501,326 | 11,456 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.666 | -0.084 | -1.46% | 40,652,446 | 11,285 |
| |
 ENI
| Eni Spa | 23.575 | 0.43 | 1.86% | 8,623,462 | 10,953 |
| |
 LDO
| Leonardo SpA | 50.95 | -1.39 | -2.66% | 2,344,277 | 10,618 |
| |
 PRY
| Prysmian SpA | 154.75 | 0.10 | 0.06% | 1,210,702 | 10,585 |
| |
 SPM
| Saipem Spa | 4.34 | 0.011 | 0.25% | 17,803,818 | 8,165 |
| |
 AVIO
| Avio SpA | 37.74 | -0.53 | -1.38% | 1,408,013 | 7,282 |
| |
 BZU
| Buzzi Spa | 43.91 | -0.76 | -1.70% | 451,077 | 6,879 |
| |
 BPE
| Bper Banca SPA | 11.53 | -0.21 | -1.79% | 4,664,563 | 5,731 |
| |
 TIT
| Telecom Italia SpA | 0.7282 | -0.0028 | -0.38% | 77,385,927 | 5,244 |
| |
 DIA
| DiaSorin SPA | 67.60 | 1.78 | 2.70% | 378,065 | 4,671 |
| |
 BC
| Brunello Cucinelli SPA | 81.18 | -1.82 | -2.19% | 373,755 | 4,379 |
| |
 G
| Generali | 38.86 | -0.26 | -0.66% | 2,496,646 | 4,158 |
| |
 LTMC
| Lottomatica Group SpA | 26.01 | 0.32 | 1.25% | 1,141,155 | 3,857 |
| |
 TPRO
| Technoprobe Spa | 33.90 | -0.78 | -2.25% | 715,958 | 3,836 |
| |
 NEXI
| Nexi S.p.A. | 3.406 | -0.063 | -1.82% | 9,057,996 | 3,699 |
| |
 FCT
| Fincantieri SpA | 10.905 | -0.155 | -1.40% | 2,463,161 | 3,622 |
| |
 PST
| Poste Italiane S.p.a | 25.49 | -0.20 | -0.78% | 2,405,043 | 3,557 |
| |
 MONC
| Moncler SPA | 54.00 | -0.96 | -1.75% | 979,734 | 3,486 |
| |
 AMP
| Amplifon | 10.59 | -0.345 | -3.16% | 2,138,300 | 3,321 |
| |
 BFF
| BFF Bank SpA | 2.628 | -0.05 | -1.87% | 5,525,664 | 3,206 |
| |
 CPR
| Davide Campari | 5.392 | -0.038 | -0.70% | 4,510,373 | 2,839 |
| |
 TEN
| Tenaris SA | 27.71 | 0.22 | 0.80% | 1,322,806 | 2,828 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.804 | 0.144 | 1.49% | 4,837,866 | 2,729 |
| |
 WBD
| WeBuild SpA | 2.46 | 0.09 | 3.80% | 4,337,523 | 2,723 |
| |
 AZM
| Azimut Hldg SPA | 34.03 | -0.86 | -2.46% | 609,934 | 2,652 |
| |
 SRG
| Snam SpA | 6.222 | 0.078 | 1.27% | 6,671,676 | 2,427 |
| |
 BAMI
| Banco BPM SpA | 13.285 | -0.105 | -0.78% | 3,231,403 | 2,365 |
| |
 19MW
| Marvell Technology Inc | 265.60 | 22.95 | 9.46% | 54,800 | 2,113 |
| |
 FBK
| Finecobank SpA | 20.52 | -0.06 | -0.29% | 1,482,706 | 2,067 |
| |
 REY
| Reply Spa | 105.10 | -2.20 | -2.05% | 102,957 | 1,916 |
| |
 ETH
| Eurotech SpA | 1.424 | -0.006 | -0.42% | 4,045,313 | 1,801 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.69 | -0.20 | -0.96% | 1,122,437 | 1,784 |
| |
 BRE
| Brembo NV | 11.85 | -0.18 | -1.50% | 568,906 | 1,704 |
| |
 BMED
| Banca Mediolanum SpA | 19.35 | -0.365 | -1.85% | 1,020,261 | 1,697 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.48 | -0.04 | -0.61% | 2,322,116 | 1,693 |
| |
 SERI
| KREnergy SpA | 3.72 | -0.115 | -3.00% | 1,460,122 | 1,655 |
| |
 HER
| Hera Spa | 3.76 | 0.01 | 0.27% | 3,236,659 | 1,614 |
| |
 A2A
| A2A Spa | 2.209 | -0.011 | -0.50% | 6,615,445 | 1,609 |
| |
 TGYM
| TechnogymS.p.A. | 17.54 | 0.03 | 0.17% | 213,924 | 1,544 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.47 | -0.48 | -2.19% | 551,135 | 1,421 |
| |
 SES
| Sesa SPA | 102.90 | -0.70 | -0.68% | 43,553 | 1,357 |
| |
 1MU
| Micron Technology Inc | 916.40 | 21.90 | 2.45% | 50,188 | 1,346 |
| |
 IG
| Italgas Spa | 9.944 | 0.13 | 1.32% | 2,360,026 | 1,330 |
| |
 BGN
| Banca Generali | 55.00 | 0.45 | 0.82% | 197,463 | 1,323 |
| |
 MFEA
| MFEMediaForEurope | 2.898 | -0.056 | -1.90% | 2,656,328 | 1,321 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.16 | -0.11 | -1.19% | 498,282 | 1,306 |
| |
 DLG
| De Longhi | 35.16 | 0.24 | 0.69% | 76,899 | 1,295 |
| |
 REC
| Recordati SpA | 50.70 | 0.00 | 0.00% | 678,511 | 1,239 |
| |
 ARIS
| Ariston Holding NV | 3.296 | 0.012 | 0.37% | 657,495 | 1,074 |
| |
 MAIRE
| Maire SpA | 14.69 | -0.13 | -0.88% | 337,597 | 1,063 |
| |
 1NVDA
| NVIDIA Corp | 186.24 | -7.69 | -3.97% | 67,873 | 1,035 |
| |
 1INTC
| Intel Corp | 97.11 | 4.14 | 4.45% | 108,622 | 1,003 |
| |
 PIRC
| Pirelli & C SpA | 6.14 | -0.105 | -1.68% | 1,457,571 | 1,000 |
| |
 TES
| Tesmec | 0.276 | -0.015 | -5.15% | 9,477,370 | 988 |
| |
 ACE
| Acea Spa | 22.44 | -0.04 | -0.18% | 185,160 | 983 |
| |
 IRE
| Iren Spa | 2.602 | -0.028 | -1.06% | 1,671,919 | 976 |
| |
 SL
| Sanlorenzo Spa | 38.70 | 0.20 | 0.52% | 62,155 | 937 |
| |
 PRT
| Esprinet | 7.31 | -0.15 | -2.01% | 306,004 | 919 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.95 | -1.05 | -1.40% | 41,893 | 876 |
| |
 ERG
| ERG SpA | 23.48 | -0.02 | -0.09% | 241,402 | 863 |
| |
 OVS
| Ovs SPA | 5.985 | 0.055 | 0.93% | 460,181 | 850 |
| |
 PHN
| Pharmanutra SpA | 91.70 | 3.30 | 3.73% | 26,815 | 840 |
| |
 IF
| Banca IFIS Spa | 19.67 | -0.14 | -0.71% | 218,393 | 839 |
| |
 IP
| Interpump Group Spa | 34.62 | -0.48 | -1.37% | 99,708 | 809 |
| |
 ENAV
| Enav Spa | 5.235 | -0.075 | -1.41% | 507,699 | 807 |
| |
 DOV
| Dovalues SpA | 2.162 | 0.01 | 0.46% | 941,666 | 799 |
| |
 CEM
| Cementir Holding N.V. | 14.21 | 0.01 | 0.07% | 120,983 | 758 |
| |
 MFEB
| MFE MediaForEurope | 3.614 | -0.05 | -1.36% | 413,467 | 748 |
| |
 TIP
| Tamburi Investment Partners | 8.78 | -0.16 | -1.79% | 227,675 | 739 |
| |
 DIS
| D Amico International Shipping | 7.12 | 0.025 | 0.35% | 229,474 | 679 |
| |
 NWL
| NewPrinces Spa | 15.02 | 0.00 | 0.00% | 132,360 | 672 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.40 | -1.05 | -2.04% | 63,386 | 664 |
| |
 1AMD
| Advanced Micro Devices Inc | 458.80 | 16.60 | 3.75% | 41,608 | 663 |
| |
 MOL
| Moltiply Group | 33.50 | 1.10 | 3.40% | 70,611 | 662 |
| |
 TXT
| TXT E Solutions SPA | 36.00 | -0.85 | -2.31% | 42,874 | 628 |
| |
 1ASML
| ASML Holding NV | 1,488.60 | 54.40 | 3.79% | 6,424 | 623 |
| |
 LUVE
| LU-VE S.p.A. | 70.80 | -0.50 | -0.70% | 37,591 | 610 |
| |
 MARR
| Marr | 7.01 | 0.00 | 0.00% | 239,252 | 603 |
| |
 JUVE
| Juventus Football Club | 1.999 | 0.009 | 0.45% | 1,158,744 | 600 |
| |
 YACHT
| Ferretti SpA | 3.016 | 0.006 | 0.20% | 418,362 | 594 |
| |
 CRL
| Carel Industries SpA | 31.70 | -0.50 | -1.55% | 89,528 | 594 |
| |
 FILA
| Fila SpA | 8.56 | -0.04 | -0.47% | 121,989 | 583 |
| |
 SOL
| Sol Spa | 56.50 | 0.30 | 0.53% | 35,629 | 550 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 9.25 | 0.21 | 2.32% | 163,793 | 541 |
| |
 IVG
| Iveco Group NV | 13.925 | -0.01 | -0.07% | 828,232 | 497 |
| |
 REVO
| REVO Insurance | 22.10 | 0.15 | 0.68% | 51,597 | 494 |
| |
 1DBK
| Deutsche Bank AG | 26.935 | -1.00 | -3.58% | 193,635 | 481 |
| |
 IOT
| Seco Spa | 2.945 | -0.04 | -1.34% | 342,142 | 473 |
| |
 1CNHI
| CNH Industrial NV | 9.52 | 0.21 | 2.26% | 227,666 | 469 |
| |
 ANIM
| Anima Holding SPA | 6.98 | -0.19 | -2.65% | 223,629 | 455 |
| |
 SFL
| Safilo Group SpA | 1.562 | -0.017 | -1.08% | 406,324 | 442 |
| |
 1MSFT
| Microsoft Corporation | 368.85 | -12.95 | -3.39% | 10,486 | 439 |
| |
 1SMCI
| Super Micro Computer Inc | 40.66 | -2.48 | -5.75% | 74,719 | 429 |
| |
 ELN
| ElEn SpA | 15.98 | -0.17 | -1.05% | 50,425 | 428 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
