We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ENI
| Eni Spa | 13.848 | -0.226 | -1.61% | 37,160,454 | 25,886 |
| |
 UCG
| Unicredit Spa | 50.23 | -0.63 | -1.24% | 19,766,477 | 25,245 |
| |
 NEXI
| Nexi S.p.A. | 5.052 | 0.41 | 8.83% | 27,309,297 | 24,837 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.732 | -0.0205 | -0.43% | 120,534,278 | 21,927 |
| |
 STLAM
| Stellantis NV | 12.424 | 0.154 | 1.26% | 26,586,990 | 20,990 |
| |
 LDO
| Leonardo SpA | 38.56 | -0.44 | -1.13% | 7,354,633 | 19,628 |
| |
 PRY
| Prysmian SpA | 57.60 | 0.48 | 0.84% | 3,783,361 | 18,759 |
| |
 ENEL
| Enel Spa | 7.047 | 0.06 | 0.86% | 39,649,245 | 16,896 |
| |
 RACE
| Ferrari NV | 448.90 | 4.00 | 0.90% | 804,893 | 16,605 |
| |
 STMMI
| ST Microelectronics | 23.665 | -0.49 | -2.03% | 5,352,020 | 14,721 |
| |
 SPM
| Saipem Spa | 2.20 | -0.049 | -2.18% | 59,202,179 | 13,342 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.98 | -0.036 | -0.51% | 21,984,194 | 8,072 |
| |
 BPE
| Bper Banca SPA | 7.318 | 0.022 | 0.30% | 18,619,126 | 7,176 |
| |
 MONC
| Moncler SPA | 66.32 | 0.84 | 1.28% | 1,612,686 | 7,168 |
| |
 BAMI
| Banco BPM SpA | 9.592 | 0.008 | 0.08% | 8,832,494 | 6,524 |
| |
 FCT
| Fincantieri SpA | 9.426 | -0.314 | -3.22% | 1,701,473 | 6,518 |
| |
 CPR
| Davide Campari | 5.698 | -0.02 | -0.35% | 10,963,762 | 6,043 |
| |
 FBK
| Finecobank SpA | 17.96 | 0.135 | 0.76% | 3,286,689 | 5,239 |
| |
 SRG
| Snam SpA | 4.637 | 0.016 | 0.35% | 13,093,196 | 5,156 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.056 | 0.066 | 0.83% | 12,129,195 | 4,660 |
| |
 TEN
| Tenaris SA | 18.025 | -0.07 | -0.39% | 3,358,162 | 4,481 |
| |
 TIT
| Telecom Italia SpA | 0.2701 | 0.001 | 0.37% | 142,230,520 | 4,383 |
| |
 G
| Generali | 31.82 | 0.08 | 0.25% | 5,005,309 | 3,974 |
| |
 DOV
| Dovalues SpA | 1.654 | -0.056 | -3.27% | 5,132,721 | 3,857 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.19 | 0.095 | 0.56% | 4,147,077 | 3,667 |
| |
 JUVE
| Juventus Football Club | 3.00 | 0.177 | 6.27% | 4,860,803 | 3,624 |
| |
 PST
| Poste Italiane S.p.a | 15.495 | 0.105 | 0.68% | 3,638,908 | 3,198 |
| |
 1NVDA
| NVIDIA Corp | 116.80 | -5.54 | -4.53% | 285,069 | 3,162 |
| |
 PIRC
| Pirelli & C SpA | 6.04 | -0.05 | -0.82% | 3,694,253 | 3,008 |
| |
 AMP
| Amplifon | 24.41 | -0.08 | -0.33% | 1,106,460 | 2,957 |
| |
 IVG
| Iveco Group NV | 15.10 | -0.045 | -0.30% | 1,638,560 | 2,860 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.91 | -0.06 | -0.55% | 2,747,281 | 2,789 |
| |
 EGLA
| Euro Group Laminations SpA | 2.798 | -0.116 | -3.98% | 854,321 | 2,695 |
| |
 IG
| Italgas Spa | 6.215 | -0.015 | -0.24% | 5,453,337 | 2,534 |
| |
 TPRO
| Technoprobe Spa | 5.685 | -0.17 | -2.90% | 1,107,458 | 2,510 |
| |
 A2A
| A2A Spa | 2.19 | 0.00 | 0.00% | 10,699,176 | 2,509 |
| |
 HER
| Hera Spa | 3.742 | 0.062 | 1.68% | 4,959,615 | 2,492 |
| |
 BZU
| Buzzi Spa | 43.60 | 0.26 | 0.60% | 487,143 | 2,444 |
| |
 IP
| Interpump Group Spa | 36.40 | -0.06 | -0.16% | 430,374 | 2,353 |
| |
 BRE
| Brembo NV | 9.628 | -0.087 | -0.90% | 555,288 | 2,323 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.25 | -0.06 | -0.42% | 4,298,934 | 2,309 |
| |
 REC
| Recordati SpA | 54.40 | -0.10 | -0.18% | 1,572,436 | 2,180 |
| |
 YACHT
| Ferretti SpA | 2.88 | -0.025 | -0.86% | 2,453,170 | 2,075 |
| |
 AZM
| Azimut Hldg SPA | 25.99 | -0.01 | -0.04% | 549,984 | 2,055 |
| |
 SFER
| Salvatore Ferragamo SpA | 8.075 | 0.21 | 2.67% | 862,437 | 1,979 |
| |
 DIA
| DiaSorin SPA | 101.15 | 0.35 | 0.35% | 179,280 | 1,890 |
| |
 BC
| Brunello Cucinelli SPA | 125.00 | 0.30 | 0.24% | 168,298 | 1,772 |
| |
 OVS
| Ovs SPA | 3.632 | -0.008 | -0.22% | 1,558,871 | 1,769 |
| |
 SGF
| Sogefi Spa | 2.02 | -0.32 | -13.68% | 1,489,392 | 1,759 |
| |
 TNXT
| Tinexta | 7.82 | -0.02 | -0.26% | 1,214,189 | 1,671 |
| |
 BMED
| Banca Mediolanum SpA | 13.59 | -0.10 | -0.73% | 1,493,236 | 1,635 |
| |
 CRL
| Carel Industries SpA | 20.80 | 0.50 | 2.46% | 162,761 | 1,557 |
| |
 BGN
| Banca Generali | 49.96 | -0.34 | -0.68% | 239,657 | 1,548 |
| |
 ERG
| ERG SpA | 18.33 | 0.04 | 0.22% | 519,642 | 1,495 |
| |
 MFEA
| MFEMediaForEurope | 3.24 | 0.026 | 0.81% | 940,460 | 1,485 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.67 | 0.05 | 0.52% | 1,905,924 | 1,469 |
| |
 1FRVIA
| Forvia SE | 8.52 | -2.36 | -21.69% | 477,832 | 1,412 |
| |
 LTMC
| Lottomatica Group SpA | 16.50 | 0.04 | 0.24% | 1,253,074 | 1,360 |
| |
 DIS
| D Amico International Shipping | 3.695 | -0.035 | -0.94% | 516,443 | 1,348 |
| |
 REY
| Reply Spa | 154.30 | -2.40 | -1.53% | 60,100 | 1,328 |
| |
 PIA
| Piaggio & C SpA | 2.146 | -0.024 | -1.11% | 1,639,455 | 1,307 |
| |
 TITR
| Telecom Italia | 0.3089 | -0.0001 | -0.03% | 13,077,781 | 1,287 |
| |
 IF
| Banca IFIS Spa | 21.76 | -0.12 | -0.55% | 148,353 | 1,263 |
| |
 MFEB
| MFE MediaForEurope | 4.46 | -0.01 | -0.22% | 405,248 | 1,226 |
| |
 MAIRE
| Maire SpA | 9.33 | -0.125 | -1.32% | 448,038 | 1,174 |
| |
 ENAV
| Enav Spa | 3.358 | 0.026 | 0.78% | 1,450,579 | 1,168 |
| |
 ACE
| Acea Spa | 17.65 | 0.16 | 0.91% | 135,067 | 1,140 |
| |
 1TSLA
| Tesla Inc | 277.10 | -0.15 | -0.05% | 73,916 | 1,084 |
| |
 DNR
| Industrie De Nora Spa | 8.885 | -0.19 | -2.09% | 192,108 | 1,059 |
| |
 BFF
| BFF Bank SpA | 8.075 | -0.16 | -1.94% | 493,305 | 1,029 |
| |
 WBD
| WeBuild SpA | 3.17 | -0.002 | -0.06% | 1,876,551 | 1,016 |
| |
 SFL
| Safilo Group SpA | 0.958 | -0.008 | -0.83% | 8,869,100 | 995 |
| |
 DLG
| De Longhi | 33.94 | -0.10 | -0.29% | 160,252 | 987 |
| |
 BST
| Banca Sistema SpA | 1.728 | -0.124 | -6.70% | 663,429 | 953 |
| |
 IRE
| Iren Spa | 2.12 | 0.002 | 0.09% | 2,144,226 | 931 |
| |
 AVIO
| Avio SpA | 16.94 | 0.10 | 0.59% | 107,445 | 925 |
| |
 1PLTR
| Palantir Technologies Inc | 79.22 | -7.78 | -8.94% | 66,377 | 895 |
| |
 ARIS
| Ariston Holding NV | 3.664 | -0.112 | -2.97% | 613,636 | 865 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 23.05 | -0.35 | -1.50% | 119,925 | 819 |
| |
 SL
| Sanlorenzo Spa | 32.25 | -0.25 | -0.77% | 54,560 | 804 |
| |
 ILTY
| Illimity Bank SpA | 3.71 | -0.06 | -1.59% | 368,177 | 741 |
| |
 SES
| Sesa SPA | 72.50 | -0.90 | -1.23% | 20,650 | 720 |
| |
 1SMCI
| Super Micro Computer Inc | 40.35 | -4.45 | -9.93% | 83,221 | 703 |
| |
 GVS
| Gvs Spa | 4.97 | -0.04 | -0.80% | 566,669 | 701 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 29.85 | -0.30 | -1.00% | 106,492 | 694 |
| |
 TISG
| Italian Sea Group | 7.78 | -0.12 | -1.52% | 106,099 | 692 |
| |
 TGYM
| TechnogymS.p.A. | 11.52 | -0.06 | -0.52% | 347,454 | 675 |
| |
 CE
| Credito Emilian | 12.40 | -0.06 | -0.48% | 286,348 | 668 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8.14 | -0.18 | -2.16% | 1,000,082 | 665 |
| |
 MARR
| Marr | 10.74 | 0.06 | 0.56% | 139,883 | 648 |
| |
 ANIM
| Anima Holding SPA | 6.95 | 0.05 | 0.72% | 1,787,704 | 637 |
| |
 ELN
| ElEn SpA | 11.64 | -0.03 | -0.26% | 145,289 | 610 |
| |
 FM
| Fiera Milano | 5.13 | -0.02 | -0.39% | 163,051 | 578 |
| |
 BSS
| Biesse | 8.145 | -0.035 | -0.43% | 69,307 | 541 |
| |
 AGP
| Altea Green Power Spa | 7.56 | 0.16 | 2.16% | 130,828 | 524 |
| |
 ICOS
| Intercos Spa | 14.38 | 0.16 | 1.13% | 198,668 | 518 |
| |
 AV
| Antares Vision Spa | 3.72 | -0.11 | -2.87% | 110,133 | 514 |
| |
 TXT
| TXT E Solutions SPA | 38.75 | -0.40 | -1.02% | 26,171 | 508 |
| |
 SOL
| Sol Spa | 36.55 | -0.55 | -1.48% | 82,168 | 502 |
| |
 MOL
| Moltiply Group | 34.35 | -0.45 | -1.29% | 17,329 | 500 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
