Volume | 1,329,096.86 |
|
|||||
News | - | ||||||
Day High | 1.01 | Low High |
|||||
Day Low | 0.896 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | Crypto | 894,110,384 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016 | 1.64% | 0.990 | 0.988 | 0.989 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.972 | 1.01 | 0.896 | 0.974 | 0.617 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:24:04 | 151.43 | 0.990 | USD |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 05:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/9/2023 | 06:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/9/2023 | 19:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/7/2023 | 05:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/5/2023 | 21:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
22/4/2023 | 16:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
Historical XTZUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.29 | 1.30 | 0.878 | 2,542,875.57 | -0.300 | -23.26% |
1 Month | 1.24 | 1.50 | 0.878 | 1,358,596.56 | -0.250 | -20.16% |
3 Months | 0.931 | 1.59 | 0.878 | 1,493,563.34 | 0.059 | 6.34% |
6 Months | 0.630 | 1.59 | 0.617 | 1,202,429.36 | 0.360 | 57.14% |
1 Year | 1.16 | 1.59 | 0.617 | 846,194.08 | -0.170 | -14.66% |
3 Years | 6.16 | 9.14 | 0.617 | 2,414,856.79 | -5.17 | -83.93% |
5 Years | 1.37 | 98,000.00 | 0.100 | 2,553,171.50 | -0.384218 | -27.96% |