TezosXTZ

US$ 0.866

-0.005

(

-0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 80

Coin

Not Mineable

Wallet

Bid

US$ 0.867

Exchange

GDAX

Ask

US$ 0.868

Last Trade Time

00:21:43

Volume (24h)

$ 15,673,230

Last Trade Size

2.91

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.866

Fully Diluted Market Cap

US$ 8,660,000,000

Genesis Date

30/6/2018

Days Range 0.849-0.867

52 Weeks Range 0.541-1.59

Circulating Supply 1,004,020,240 / 10,000,000,000

10.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.867	Binance	663752.2	/cdn/crypto/logos/exchanges/BINA.png	$ 569,979.80	1731802914	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	47.5114566398	Recently
0.8677	OKX	342540.189121	/cdn/crypto/logos/exchanges/OKEX.png	$ 293,790.81	1731802916	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	24.5190650107	Recently
0.8653	DigiFinex	214521	/cdn/crypto/logos/exchanges/DGFX.png	$ 184,385.84	1731802801	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.3554371493	Recently
0.866	Coinbase	104267.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89,357.64	1731802907	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	7.46347071063	Recently
9.52E-6	Binance	26981.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.255266	1731802915	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.93132446873	Recently
9.5E-6	Coinbase	12916.85	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.122203	1731802915	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	6	https://pro.coinbase.com/trade/XTZ-BTC	0.924589566254	Recently
0.86568	Bitfinex	7674.22158602	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,603.89	1731802913	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	7	https://www.bitfinex.com/t/XTZ:USD	0.5493216386	Recently
0.858	Kucoin	5892.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,054.37	1731802602	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.421782945189	5 minutes ago
0.8639	LATOKEN	4293.01	/cdn/crypto/logos/exchanges/LATK.png	$ 3,692.84	1731802778	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.307294135476	Recently
0.81631	Bitvavo	4026.754574	/cdn/crypto/logos/exchanges/BITV.png	€ 3,264.78	1731802915	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	10	https://account.bitvavo.com/markets/XTZ-EUR	0.288235542333	Recently
0.8126	Gemini	1994.716788	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,508.48	1731801459	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	11	https://gemini.com/?symbol=XTZUSD	0.142782050563	24 minutes ago
9.4E-6	LATOKEN	1861.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.017528	1731802354	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.133212735341	9 minutes ago
0.8671	HTX	1715.21483567	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,471.84	1731802908	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xtz_usdt	0.122775269585	Recently
9.5E-6	Bitfinex	1313.85509381	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.012477	1731802909	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	14	https://www.bitfinex.com/t/XTZ:BTC	0.0940458944174	Recently
0.86	Crypto.com	1294.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,104.18	1731802649	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	15	https://crypto.com/exchange/trade/XTZ_USDT	0.0926532966287	Recently
0.81	Coinbase	964.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 780.46	1731802914	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	16	https://pro.coinbase.com/trade/XTZ-EUR	0.0690254175464	Recently
0.867	LBank	390.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 334.23	1731802915	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	17	https://www.lbank.info/exchange/xtz/usdt	0.027944875621	Recently
0.858464	EXMO	311.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 265.00	1731802831	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0222757307717	Recently
9.49E-6	Upbit	254.68551988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002417	1731802766	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0182304179701	Recently
9.48E-6	Kucoin	65.0206	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000616	1731802601	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0.00465418181302	5 minutes ago
9.53E-6	EXMO	5.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000056	1731802729	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.000422322659232	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	25	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.885	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731802915	XTZ/USD	https://cex.io/xtz-usd	USD	26	https://cex.io/xtz-usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	28	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1731801721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	20 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
0.687	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1731802907	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	31	https://pro.coinbase.com/trade/XTZ-GBP	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	32	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	33	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	34	https://crypto.com/exchange/trade/XTZ_USD	0	-
0.874668	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731801721	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	35	https://hitbtc.com/XTZ-to-USD	0	20 minutes ago
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731801735	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	36	https://www.huobi.com/en-us/exchange/xtz_btc	0	20 minutes ago
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731801735	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	37	https://www.huobi.com/en-us/exchange/xtz_eth	0	20 minutes ago
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731802667	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recently
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731801730	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	39	https://www.okx.com/trade-spot/XTZ-BTC	0	20 minutes ago
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731802911	XTZ/GBP	https://cex.io/xtz-gbp	GBP	40	https://cex.io/xtz-gbp	0	Recently
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731801748	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	41	https://www.binance.com/en/trade/XTZ_ETH	0	19 minutes ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	42	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.6158	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731802915	XTZ/EUR	https://cex.io/xtz-eur	EUR	43	https://cex.io/xtz-eur	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.8709	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731802906	XTZ/USDT	https://cex.io/xtz-usdt	USDT	45	https://cex.io/xtz-usdt	0	Recently
0.87	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731801735	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	46	https://gate.io/trade/XTZ_USDT	0	20 minutes ago
9.51E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1731801735	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	47	https://gate.io/trade/XTZ_BTC	0	20 minutes ago
0.00021658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731802903	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	48	https://hitbtc.com/XTZ-to-ETH	0	Recently
8.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731802809	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	49	https://hitbtc.com/XTZ-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	50	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	51	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00026	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731801735	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	52	https://gate.io/trade/XTZ_ETH	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.671	0.195	29.0611028316	0.657	0.773	1343051.58826	CX
4	0.694	0.172	24.7838616715	0.579	0.773	606037.947067	CX
12	0.743	0.123	16.5545087483	0.578	0.773	506851.472059	CX
26	0.916	-0.05	-5.45851528384	0.541	1.01	634369.150059	CX
52	0.884	-0.018	-2.03619909502	0.541	1.59	926533.62834	CX
156	5.66	-4.794	-84.6996466431	0.541	6.18	1543836.62186	CX
260	1.17	-0.304	-25.9829059829	0.1	98000	2566929.21106	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

ChainBank Taps Into the $47 Billion Neobank Industry, Connecting Real World Assets with Crypto

London, UK, November 16th, 2024, ChainwireChainBank is redefining global crypto transactions through its multichain Web3 neobank. Designed for...

Tezos Founder Josh Jarrett and Spouse Launch New IRS Lawsuit Over Staked XTZ Tokens

The founder of Tezos (XTZ) and his wife are taking the IRS to court once again over the agency’s treatment of their staked XTZ tokens. In a...

Bitcoin Above 62K; Justin Sun Elected Prime Minister of Liberland; Data Breach Affects 77,000 Fidelity Customers

Bitcoin surpasses $62K Bitcoin (COIN:BTCUSD) briefly fell below $59,000 last night before quickly recovering...

Crypto staking Jarretts again sue IRS over block reward taxes

A previous case brought by Josh and Jessica Jarrett was dismissed in 2022 after the IRS conceded to refund some of the tax paid. Continue...

Could centralization be the silent killer of AI and cloud innovation?

Explore the risks of centralization in cloud computing and AI and discover how decentralized models are changing the landscape for innovation...

KICK1

8 months ago

Read Full Thread

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

dshade

2 years ago

Read Full Thread

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Party!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Awesome Thanks! $XTZ

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

news inkoming =D

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

Read Full Thread

Mic ll

3 years ago

Read Full Thread

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

Read Full Thread

Mic ll

3 years ago

Read Full Thread

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Well Hello There Tezos! $XTZ

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok cool GL Bull Run Fun! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty time to sell and get back in Sand IMHO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yw anytime and Congrats! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty picked up 300 @ 5.48

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

I don’t think so, I expect this to go higher

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

is it too late to buy now ?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes! Thanks, Let’s RoLL $XTZ

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woo, Indeed Sirr! $XTZ

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825