We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EUZ
| Europa Metals Ltd |  | 1.55 | 0.35 | 29.17% | 736,050 |
 SYME
| Supply@me Capital Plc | 0.0042 | 0.00085 | 25.37% | 1,144,944,151 | |
 CRTA
| Cirata Plc | 23.95 | 4.29 | 21.79% | 605,300 | |
 ARK
| Arkle Resources Plc | 0.35 | 0.05 | 16.67% | 1,596,978 | |
 EQT
| Eqtec Plc | 0.605 | 0.08 | 15.24% | 13,637,299 | |
 EUA
| Eurasia Mining Plc | 4.95 | 0.60 | 13.79% | 30,377,890 | |
 PYX
| Pyx Resources Limited | 2.89 | 0.345 | 13.56% | 40,592 | |
 UPL
| Upland Resources Limited | | 1.50 | 0.175 | 13.21% | 19,151,517 |
 GSCU
| Great Southern Copper Plc | 1.575 | 0.175 | 12.50% | 1,162,619 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.675 | 0.075 | 12.50% | 238,025 | |
 FXPO
| Ferrexpo Plc | 77.20 | 8.10 | 11.72% | 8,299,628 | |
 PRM
| Proteome Sciences Plc | | 5.00 | 0.51 | 11.36% | 571,365 |
 WBI
| Woodbois Limited | 0.05 | 0.005 | 11.11% | 46,170,579 | |
 NFX
| Nuformix Plc | 0.09 | 0.009 | 11.11% | 78,575,366 | |
 NOG
| Nostrum Oil & Gas Plc | 3.59 | 0.34 | 10.46% | 50,834 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BIOM
| Biome Technologies Plc | | 1.50 | -2.25 | -60.00% | 537,446 |
 ZED
| Zenova Group Plc | | 0.275 | -0.15 | -35.29% | 6,753,138 |
 UKOG
| Uk Oil & Gas Plc | | 0.0115 | -0.006 | -34.29% | 1,606,717,967 |
 RCGH
| Rc365 Holding Plc | 1.05 | -0.45 | -30.00% | 14,774,889 | |
 VID
| Videndum Plc | | 46.65 | -15.35 | -24.76% | 6,624,410 |
 TLY
| Totally Plc | | 3.65 | -0.90 | -19.78% | 7,352,184 |
 NTVO
| Nativo Resources Plc | 0.0015 | -0.0003 | -16.67% | 1,554,457,523 | |
 POLB
| Poolbeg Pharma Plc | | 4.00 | -0.80 | -16.67% | 7,979,697 |
 CDL
| Cloudbreak Discovery Plc | 0.105 | -0.02 | -16.00% | 6,857,513 | |
 GUS
| Gusbourne Plc | 16.00 | -3.00 | -15.79% | 218,875 | |
 MIRI
| Mirriad Advertising Plc | 0.265 | -0.043 | -13.96% | 50,513,966 | |
 SEEN
| Seeen Plc | 4.00 | -0.60 | -13.04% | 43,165 | |
 LIT
| Litigation Capital Management Limited | | 67.80 | -10.00 | -12.85% | 1,289,238 |
 SCGL
| Sealand Capital Galaxy Limited | 2.00 | -0.26 | -11.50% | 23,609,877 | |
 EML
| Emmerson Plc | 1.35 | -0.175 | -11.48% | 3,101,777 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UKOG
| Uk Oil & Gas Plc | | 0.0115 | -0.006 | -34.29% | 1,606,717,967 |
| NTVO
| Nativo Resources Plc | 0.0015 | -0.0003 | -16.67% | 1,554,457,523 | |
 TRP
| Tower Resources Plc | 0.0275 | 0.002 | 7.84% | 1,159,877,266 | |
| SYME
| Supply@me Capital Plc | 0.0042 | 0.00085 | 25.37% | 1,144,944,151 | |
 LLOY
| Lloyds Banking Group Plc | | 67.20 | 1.30 | 1.97% | 272,147,957 |
 CPAI
| Capai Plc | 0.0425 | 0.004 | 10.39% | 232,198,753 | |
 PREM
| Premier African Minerals Limited | 0.0185 | -0.0015 | -7.50% | 186,849,570 | |
 VAST
| Vast Resources Plc | 0.195 | -0.01 | -4.88% | 165,149,875 | |
 GLEN
| Glencore Plc | | 321.90 | -3.65 | -1.12% | 94,796,674 |
 CPX
| Cap-xx Limited | 0.13 | 0.00 | 0.00% | 88,226,724 | |
 ROCK
| Rockfire Resources Plc | 0.12 | 0.005 | 4.35% | 86,061,996 | |
 EME
| Empyrean Energy Plc | 0.135 | -0.0025 | -1.82% | 81,744,036 | |
 MOS
| Mobile Streams Plc | 0.49 | 0.005 | 1.03% | 80,301,486 | |
 GBP
| Global Petroleum Limited | 0.14 | 0.005 | 3.70% | 79,257,418 | |
| NFX
| Nuformix Plc | 0.09 | 0.009 | 11.11% | 78,575,366 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BP.
| Bp Plc | 448.00 | -4.00 | -0.88% | 77,410,562 | |
 HSBA
| Hsbc Holdings Plc | | 885.10 | 5.30 | 0.60% | 19,858,121 |
| GLEN
| Glencore Plc | | 321.90 | -3.65 | -1.12% | 94,796,674 |
 RR.
| Rolls-royce | 611.40 | -7.00 | -1.13% | 14,679,398 | |
 BARC
| Barclays | | 303.55 | 5.15 | 1.73% | 41,170,227 |
 NWG
| Natwest | | 452.30 | 16.20 | 3.71% | 31,238,357 |
 BATS
| British American Tobacco Plc | | 2,947.00 | -88.00 | -2.90% | 10,388,232 |
| LLOY
| Lloyds Banking Group Plc | | 67.20 | 1.30 | 1.97% | 272,147,957 |
 GSK
| Gsk Plc | | 1,433.00 | -14.00 | -0.97% | 10,608,953 |
 BA.
| Bae Systems Plc | | 1,261.00 | -23.00 | -1.79% | 10,920,225 |
 RIO
| Rio Tinto Plc | | 5,084.00 | 22.00 | 0.43% | 1,703,261 |
 SHEL
| Shell Plc | | 2,642.00 | -42.00 | -1.56% | 13,594,312 |
 AZN
| Astrazeneca Plc | 11,702.00 | 112.00 | 0.97% | 2,754,582 | |
 AAL
| Anglo American Plc | | 2,451.00 | 22.00 | 0.91% | 2,037,556 |
 STAN
| Standard Chartered Plc | | 1,178.50 | 38.50 | 3.38% | 11,146,008 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BGEO
| Lion Finance Group Plc | 5,360.00 | 190.00 | 3.68% | 103,592 | |
| AZN
| Astrazeneca Plc | 11,702.00 | 112.00 | 0.97% | 2,754,582 | |
 ALPH
| Alpha Group International Plc | 2,650.00 | 100.00 | 3.92% | 716,338 | |
 GDWN
| Goodwin Plc | 7,240.00 | 80.00 | 1.12% | 1,463 | |
 CGEO
| Georgia Capital Plc | | 1,332.00 | 78.00 | 6.22% | 136,553 |
 BRK
| Brooks Macdonald Group Plc | | 1,495.00 | 75.00 | 5.28% | 320,716 |
 TBCG
| Tbc Bank Group Plc | | 4,110.00 | 70.00 | 1.73% | 167,669 |
 DGE
| Diageo Plc | 2,191.50 | 68.00 | 3.20% | 3,799,355 | |
 DWHT
| Dewhurst Group Plc | 1,150.00 | 65.00 | 5.99% | 250 | |
 FOUR
| 4imprint Group Plc | | 5,420.00 | 60.00 | 1.12% | 122,114 |
 CRDA
| Croda International Plc | | 3,206.00 | 58.00 | 1.84% | 251,941 |
 MTVW
| Mountview Estates Plc | 8,950.00 | 50.00 | 0.56% | 72 | |
 JET2
| Jet2 | | 1,387.00 | 45.00 | 3.35% | 1,179,768 |
 VLE
| Volvere Plc | 1,900.00 | 40.00 | 2.15% | 1,813 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,900.00 | 40.00 | 0.58% | 66,914 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 22,280.00 | -210.00 | -0.93% | 241,919 |
 JDG
| Judges Scientific Plc | 8,150.00 | -210.00 | -2.51% | 9,513 | |
 FERG
| Ferguson Enterprises Inc. | 13,920.00 | -170.00 | -1.21% | 34,729 | |
 LSEG
| London Stock Exchange Group Plc | 11,575.00 | -125.00 | -1.07% | 1,510,829 | |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,660.00 | -100.00 | -2.66% | 1,615 | |
 IMB
| Imperial Brands Plc | | 2,651.00 | -90.00 | -3.28% | 5,106,714 |
| BATS
| British American Tobacco Plc | | 2,947.00 | -88.00 | -2.90% | 10,388,232 |
 REL
| Relx Plc | | 3,906.00 | -78.00 | -1.96% | 3,116,570 |
 WISE
| Wise Plc | 1,004.00 | -71.00 | -6.60% | 2,656,685 | |
 OXIG
| Oxford Instruments Plc | 1,958.00 | -67.00 | -3.31% | 64,544 | |
 EDV
| Endeavour Mining Plc | | 1,742.00 | -63.00 | -3.49% | 426,892 |
 CRH
| Crh Plc | | 8,032.00 | -54.00 | -0.67% | 727,995 |
 IHG
| Intercontinental Hotels Group Plc | | 9,876.00 | -44.00 | -0.44% | 697,993 |
| SHEL
| Shell Plc | | 2,642.00 | -42.00 | -1.56% | 13,594,312 |
 CRW
| Craneware Plc | 1,960.00 | -40.00 | -2.00% | 44,408 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BA.
| Bae Systems Plc | | 1,261.00 | -23.00 | -1.79% | 10,920,225 |
| NWG
| Natwest | | 452.30 | 16.20 | 3.71% | 31,238,357 |
| GSK
| Gsk Plc | | 1,433.00 | -14.00 | -0.97% | 10,608,953 |
| IMB
| Imperial Brands Plc | | 2,651.00 | -90.00 | -3.28% | 5,106,714 |
| STAN
| Standard Chartered Plc | | 1,178.50 | 38.50 | 3.38% | 11,146,008 |
| BARC
| Barclays | | 303.55 | 5.15 | 1.73% | 41,170,227 |
 CPG
| Compass Group Plc | 2,796.00 | -12.00 | -0.43% | 4,485,514 | |
| LSEG
| London Stock Exchange Group Plc | 11,575.00 | -125.00 | -1.07% | 1,510,829 | |
| HSBA
| Hsbc Holdings Plc | | 885.10 | 5.30 | 0.60% | 19,858,121 |
| AZN
| Astrazeneca Plc | 11,702.00 | 112.00 | 0.97% | 2,754,582 | |
| BP.
| Bp Plc | 448.00 | -4.00 | -0.88% | 77,410,562 | |
| BATS
| British American Tobacco Plc | | 2,947.00 | -88.00 | -2.90% | 10,388,232 |
| GLEN
| Glencore Plc | | 321.90 | -3.65 | -1.12% | 94,796,674 |
| LLOY
| Lloyds Banking Group Plc | | 67.20 | 1.30 | 1.97% | 272,147,957 |
 ULVR
| Unilever Plc | | 4,390.00 | 10.00 | 0.23% | 4,527,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
