We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MAC
| Marechale Capital Plc | 8.50 | 1.75 | 25.93% | 7,404,141 | |
 PRO
| ProService Building Services Marketplace Plc | 3.12 | 0.61 | 24.30% | 213,433 | |
 EMAN
| Everyman Madia Group Plc |  | 41.00 | 7.20 | 21.30% | 631,502 |
 MPAL
| MedPal AI Plc | 4.70 | 0.80 | 20.51% | 14,651,675 | |
 FLK
| Fletcher King | | 50.00 | 8.00 | 19.05% | 172,243 |
 BSFA
| BSF Enterprise Plc | 1.125 | 0.15 | 15.38% | 3,309,564 | |
 CWR
| Ceres Power Holdings Plc | 654.50 | 82.00 | 14.32% | 5,802,192 | |
 GTCO
| Guaranty Trust Holding Company Plc | 0.105 | 0.012 | 12.90% | 2,971,415 | |
 GEMD
| Gem Diamonds Ord | 4.15 | 0.44 | 11.86% | 168,212 | |
 TTE
| TotalEnergies SE | 75.00 | 7.50 | 11.11% | 1,733,144 | |
 ORCP
| Oracle Power Plc | 0.0525 | 0.005 | 10.53% | 211,406,989 | |
 APTA
| Aptamer Group Plc | 0.525 | 0.05 | 10.53% | 7,686,887 | |
 TPX
| TPXimpact Holdings Plc | 69.00 | 6.00 | 9.52% | 499,949 | |
 EVST
| Everest Global Plc | 120.00 | 10.00 | 9.09% | 515 | |
 80M
| 80 Mile Plc | 0.87 | 0.066 | 8.21% | 30,152,863 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SNDA
| Sunda Energy Plc | | 1.55 | -0.60 | -27.91% | 36,149,149 |
 FADL
| Fadel Partners Inc | 27.50 | -10.00 | -26.67% | 15,109 | |
 BLU
| Blue Star Capital | | 7.00 | -1.50 | -17.65% | 673,642 |
 PPH
| PPHE Hotel Group Limited | | 1,684.00 | -316.00 | -15.80% | 247,894 |
 CHP
| Caledonian Holdings Plc | | 2.45 | -0.45 | -15.52% | 509,087 |
 UJO
| Union Jack Oil Plc | | 3.525 | -0.575 | -14.02% | 1,294,844 |
 REC
| Record | | 47.00 | -7.20 | -13.28% | 4,171,548 |
 PXC
| Phoenix Copper Limited | | 1.10 | -0.15 | -12.00% | 1,230,674 |
 IMC
| IMC Exploration Group Plc | 1.025 | -0.125 | -10.87% | 507,937 | |
 BTC
| London BTC Company Ltd | 1.65 | -0.20 | -10.81% | 5,813,576 | |
 DFDV
| DeFi Development Corporation UK Plc | | 14.00 | -1.50 | -9.68% | 38,216 |
 VP.
| VP Plc | 460.00 | -44.00 | -8.73% | 29,361 | |
 ALRT
| Defence Holdings Plc | 1.425 | -0.135 | -8.65% | 20,526,482 | |
 CPAI
| CapAI Plc | 0.65 | -0.06 | -8.45% | 7,268,898 | |
 HUD
| Huddled Group Plc | 0.55 | -0.05 | -8.33% | 17,410,430 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QHE
| Quantum Helium Ltd | 0.031 | 0.001 | 3.33% | 1,489,388,274 | |
 FORG
| Forgent Plc | | 0.017 | 0.00 | 0.00% | 832,981,125 |
 PREM
| Premier African Minerals Limited | 0.02 | -0.0005 | -2.44% | 426,708,495 | |
 BZT
| Bezant Resources Plc | | 0.15 | 0.01 | 7.14% | 376,374,402 |
 LLOY
| Lloyds Banking Group Plc | | 105.10 | -0.95 | -0.90% | 275,349,738 |
| ORCP
| Oracle Power Plc | 0.0525 | 0.005 | 10.53% | 211,406,989 | |
 UKOG
| UK Oil & Gas Plc | 0.00875 | 0.00025 | 2.94% | 118,955,253 | |
 VOD
| Vodafone Group Plc | 107.00 | -1.70 | -1.56% | 108,085,078 | |
 TYM
| Tertiary Minerals | 0.0525 | 0.00 | 0.00% | 105,700,069 | |
 AEG
| Active Energy Group Plc | | 0.1125 | 0.0025 | 2.27% | 102,938,124 |
 TRP
| Tower Resources | 0.0185 | -0.0005 | -2.63% | 96,844,185 | |
 GLEN
| Glencore Plc | 557.00 | -9.00 | -1.59% | 85,917,257 | |
 BARC
| Barclays Plc | | 496.45 | -4.15 | -0.83% | 81,066,532 |
 BP.
| BP Plc | 503.80 | 13.75 | 2.81% | 76,570,682 | |
 HSBA
| HSBC Holdings Plc | 1,431.60 | -10.80 | -0.75% | 72,262,183 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,408.20 | -1.40 | -0.10% | 32,693,003 | |
 BATS
| British American Tobacco Plc | | 4,337.00 | -63.00 | -1.43% | 15,041,052 |
| BP.
| BP Plc | 503.80 | 13.75 | 2.81% | 76,570,682 | |
| BARC
| Barclays Plc | | 496.45 | -4.15 | -0.83% | 81,066,532 |
 SHEL
| Shell Plc | 2,993.50 | 31.50 | 1.06% | 25,255,674 | |
| GLEN
| Glencore Plc | 557.00 | -9.00 | -1.59% | 85,917,257 | |
 RIO
| Rio Tinto Plc | 7,394.00 | -195.00 | -2.57% | 6,676,094 | |
| LLOY
| Lloyds Banking Group Plc | | 105.10 | -0.95 | -0.90% | 275,349,738 |
 AAL
| Anglo American Plc | 3,890.00 | -105.00 | -2.63% | 7,787,435 | |
| HSBA
| HSBC Holdings Plc | 1,431.60 | -10.80 | -0.75% | 72,262,183 | |
 ULVR
| Unilever Plc | | 4,363.50 | -40.00 | -0.91% | 11,349,853 |
 AZN
| AstraZeneca Plc | 13,234.00 | 80.00 | 0.61% | 4,448,566 | |
 LGEN
| Legal and General Group Plc | 283.20 | -2.00 | -0.70% | 34,631,567 | |
 LSEG
| London Stock Exchange Group | 8,460.00 | 122.00 | 1.46% | 2,870,241 | |
 BA.
| BAE Systems Plc | 1,846.50 | 6.50 | 0.35% | 17,422,621 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RSW
| Renishaw Plc | 5,215.00 | 155.00 | 3.06% | 151,363 | |
| LSEG
| London Stock Exchange Group | 8,460.00 | 122.00 | 1.46% | 2,870,241 | |
 CCC
| Computacenter | 4,246.00 | 86.00 | 2.07% | 2,404,469 | |
| CWR
| Ceres Power Holdings Plc | 654.50 | 82.00 | 14.32% | 5,802,192 | |
| AZN
| AstraZeneca Plc | 13,234.00 | 80.00 | 0.61% | 4,448,566 | |
 MNL
| Manchester & London Investment Trust | 1,165.00 | 65.00 | 5.91% | 71,090 | |
 DPLM
| Diploma Plc | 7,200.00 | 65.00 | 0.91% | 1,393,359 | |
 OXIG
| Oxford Instruments Plc | | 3,070.00 | 52.00 | 1.72% | 309,851 |
 RIII
| Rights and Issues Inv Trust Plc | | 2,220.00 | 50.00 | 2.30% | 15,764 |
 BMT
| Braime Group Plc | 1,100.00 | 50.00 | 4.76% | 489 | |
 DCC
| DCC Plc | | 6,200.00 | 45.00 | 0.73% | 911,074 |
 BASC
| Brown Advisory US Smaller Companies Plc | | 1,580.00 | 45.00 | 2.93% | 38,944 |
 CHRT
| Cohort | 1,240.00 | 38.00 | 3.16% | 202,315 | |
 FOUR
| 4imprint Group Plc | 3,740.00 | 34.00 | 0.92% | 115,836 | |
 EXPN
| Experian Plc | | 2,542.00 | 33.00 | 1.32% | 9,064,575 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VALT
| Valterra Platinum Limited | 5,350.00 | -375.00 | -6.55% | 92,704 | |
 FLTR
| Flutter Entertainment Plc | 7,404.00 | -374.00 | -4.81% | 43,777 | |
| PPH
| PPHE Hotel Group Limited | | 1,684.00 | -316.00 | -15.80% | 247,894 |
 NXT
| Next Plc | 14,140.00 | -300.00 | -2.08% | 1,239,313 | |
 ANTO
| Antofagasta Plc | 3,912.00 | -257.00 | -6.16% | 5,944,382 | |
 WPM
| Wheaton Precious Metals Corp | 8,960.00 | -240.00 | -2.61% | 3,946 | |
 GDWN
| Goodwin | 16,180.00 | -240.00 | -1.46% | 40,403 | |
 GAW
| Games Workshop Group Plc | 20,360.00 | -240.00 | -1.17% | 151,609 | |
 FERG
| Ferguson Enterprises Inc | | 17,820.00 | -210.00 | -1.16% | 5,844 |
| RIO
| Rio Tinto Plc | 7,394.00 | -195.00 | -2.57% | 6,676,094 | |
 FRES
| Fresnillo Plc | 2,972.00 | -145.00 | -4.65% | 2,025,648 | |
 BHP
| BHP Group Limited | 3,183.00 | -144.00 | -4.33% | 960,481 | |
 EDV
| Endeavour Mining Corp | 4,042.00 | -138.00 | -3.30% | 2,537,110 | |
 BGEO
| Lion Finance Group Plc | | 11,440.00 | -110.00 | -0.95% | 176,298 |
 JDG
| Judges Scientific Plc | | 4,675.00 | -110.00 | -2.30% | 2,362 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | 13,234.00 | 80.00 | 0.61% | 4,448,566 | |
| RIO
| Rio Tinto Plc | 7,394.00 | -195.00 | -2.57% | 6,676,094 | |
 RKT
| Reckitt Benckiser Group Plc | 4,614.00 | -35.00 | -0.75% | 6,621,021 | |
| ULVR
| Unilever Plc | | 4,363.50 | -40.00 | -0.91% | 11,349,853 |
| BATS
| British American Tobacco Plc | | 4,337.00 | -63.00 | -1.43% | 15,041,052 |
| AAL
| Anglo American Plc | 3,890.00 | -105.00 | -2.63% | 7,787,435 | |
| SHEL
| Shell Plc | 2,993.50 | 31.50 | 1.06% | 25,255,674 | |
 GSK
| GSK Plc | 1,925.50 | 2.50 | 0.13% | 15,299,833 | |
| BA.
| BAE Systems Plc | 1,846.50 | 6.50 | 0.35% | 17,422,621 | |
| HSBA
| HSBC Holdings Plc | 1,431.60 | -10.80 | -0.75% | 72,262,183 | |
| RR.
| Rolls Royce Holdings Plc | 1,408.20 | -1.40 | -0.10% | 32,693,003 | |
 NG.
| National Grid Plc | | 1,212.00 | 21.50 | 1.81% | 41,966,812 |
 NWG
| NatWest Group Plc | | 637.80 | -3.40 | -0.53% | 64,111,042 |
| GLEN
| Glencore Plc | 557.00 | -9.00 | -1.59% | 85,917,257 | |
| BP.
| BP Plc | 503.80 | 13.75 | 2.81% | 76,570,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
