We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GMET
| Guardian Metal Resources Plc |  | 28.50 | 5.00 | 21.28% | 955,415 |
 AMGO
| Amigo Holdings Plc | 0.625 | 0.105 | 20.19% | 27,252,898 | |
 JADE
| Jade Road Investments Limited | 0.12 | 0.02 | 20.00% | 5,661,771 | |
 ECOB
| Eco Buildings Group Plc | 6.75 | 1.00 | 17.39% | 517,975 | |
 TUN
| Tungsten West Plc | 2.625 | 0.365 | 16.15% | 1,726,738 | |
 POS
| Plexus Holdings Plc | 10.85 | 1.45 | 15.43% | 1,114,542 | |
 IXI
| Ixico Plc | 10.00 | 1.25 | 14.29% | 138,831 | |
 GRL
| Goldstone Resources Limited | 1.125 | 0.14 | 14.21% | 6,150,497 | |
 MDZ
| Mediazest Plc | | 0.085 | 0.01 | 13.33% | 7,257,272 |
 VAL
| Valirx Plc | | 1.55 | 0.175 | 12.73% | 266,044 |
 GSC
| Gs Chain Plc | 1.375 | 0.155 | 12.70% | 5,113,161 | |
 VRCI
| Verici Dx Plc | 3.375 | 0.375 | 12.50% | 2,290,549 | |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 1.348 | 0.148 | 12.33% | 19,248,776 | |
 RRR
| Red Rock Resources Plc | | 0.05 | 0.005 | 11.11% | 148,472,969 |
 CNSL
| Cambridge Nutritional Sciences Plc | 3.55 | 0.35 | 10.94% | 2,535,580 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CEL
| Celadon Pharmaceuticals Plc | | 17.00 | -11.00 | -39.29% | 462,245 |
 ENW
| Enwell Energy Plc | | 16.50 | -9.65 | -36.90% | 1,122,789 |
 SLFR
| Slf Realisation Fund Limited | | 1.02 | -0.285 | -21.84% | 16,620,398 |
 WEB
| Webis Holdings Plc | | 0.475 | -0.125 | -20.83% | 400,000 |
 AUTG
| Autins Group Plc | | 7.00 | -1.50 | -17.65% | 228,589 |
 QUIZ
| Quiz Plc | 4.00 | -0.75 | -15.79% | 323,888 | |
 STK
| Streaksai Plc | | 0.19 | -0.035 | -15.56% | 1,443,709 |
 JDG
| Judges Scientific Plc | | 8,910.00 | -1,340.00 | -13.07% | 108,716 |
 GILD
| Guild Esports Plc | 0.035 | -0.0052 | -12.94% | 6,761,185 | |
 GNIP
| Genip Plc | 19.00 | -2.50 | -11.63% | 30,883 | |
 SAE
| Simec Atlantis Energy Limited | 1.55 | -0.20 | -11.43% | 2,541,421 | |
 STAR
| Star Energy Group Plc | 8.12 | -0.89 | -9.88% | 431,365 | |
 CPH2
| Clean Power Hydrogen Plc | 8.75 | -0.95 | -9.79% | 169,143 | |
 IPO
| Ip Group Plc | | 41.45 | -4.00 | -8.80% | 4,362,039 |
 CRTA
| Cirata Plc | 25.60 | -2.40 | -8.57% | 210,057 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRP
| Tower Resources Plc | 0.029 | -0.001 | -3.33% | 776,952,248 | |
 MSMN
| Mosman Oil And Gas Limited | 0.044 | 0.0025 | 6.02% | 350,120,826 | |
 CRCL
| Corcel Plc | | 0.19 | -0.01 | -5.00% | 240,682,431 |
| RRR
| Red Rock Resources Plc | | 0.05 | 0.005 | 11.11% | 148,472,969 |
 NTVO
| Nativo Resources Plc | 0.0023 | 0.00 | 0.00% | 144,984,331 | |
 DGI
| Dg Innovate Plc | | 0.08 | 0.00 | 0.00% | 130,534,053 |
 VELA
| Vela Technologies Plc | | 0.0055 | 0.00 | 0.00% | 127,123,158 |
 SYME
| Supply@me Capital Plc | 0.003 | -0.0001 | -3.23% | 123,595,726 | |
 LLOY
| Lloyds Banking Group Plc | 56.32 | -0.16 | -0.28% | 102,350,928 | |
 GLEN
| Glencore Plc | 382.50 | 3.15 | 0.83% | 94,515,040 | |
 VAST
| Vast Resources Plc | 0.0675 | -0.005 | -6.90% | 78,015,344 | |
 ORCP
| Oracle Power Plc | 0.0123 | 0.00 | 0.00% | 58,409,635 | |
 PREM
| Premier African Minerals Limited | 0.0315 | -0.0005 | -1.56% | 57,190,738 | |
 GGP
| Greatland Gold Plc | | 5.65 | 0.40 | 7.62% | 56,826,079 |
 VOD
| Vodafone Group Plc | | 70.82 | 1.28 | 1.84% | 56,191,363 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | | 9,915.00 | -63.00 | -0.63% | 6,149,608 |
 0R0X
| Tesla Inc | 344.80 | 22.40 | 6.95% | 899,206 | |
 RR.
| Rolls-royce Holdings Plc | 539.80 | 1.00 | 0.19% | 9,870,542 | |
 BP.
| Bp Plc | | 386.55 | 3.85 | 1.01% | 41,395,737 |
 HSBA
| Hsbc Holdings Plc | | 726.50 | 9.70 | 1.35% | 18,251,798 |
 GSK
| Gsk Plc | | 1,311.00 | 10.00 | 0.77% | 12,018,881 |
 BARC
| Barclays Plc | | 260.35 | 1.00 | 0.39% | 44,224,082 |
 BME
| B&m European Value Retail S.a. | | 350.30 | -28.10 | -7.43% | 23,651,803 |
 SHEL
| Shell Plc | | 2,587.50 | 26.50 | 1.03% | 17,758,149 |
| GLEN
| Glencore Plc | 382.50 | 3.15 | 0.83% | 94,515,040 | |
 BRBY
| Burberry Group Plc | | 916.20 | 10.00 | 1.10% | 3,438,186 |
 RIO
| Rio Tinto Plc | 4,867.00 | 62.50 | 1.30% | 2,947,065 | |
| VOD
| Vodafone Group Plc | | 70.82 | 1.28 | 1.84% | 56,191,363 |
 DGE
| Diageo Plc | 2,352.00 | 7.50 | 0.32% | 3,244,201 | |
 NG.
| National Grid Plc | | 973.20 | -1.60 | -0.16% | 5,749,296 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 20,970.00 | 210.00 | 1.01% | 146,501 |
 DCC
| Dcc Plc | | 5,555.00 | 155.00 | 2.87% | 651,846 |
 CRH
| Crh Plc | 7,868.00 | 128.00 | 1.65% | 333,506 | |
 SWR
| Smurfit Westrock Plc | 4,142.00 | 114.00 | 2.83% | 657,824 | |
 FERG
| Ferguson Enterprises Inc. | 15,840.00 | 110.00 | 0.70% | 45,784 | |
 WPM
| Wheaton Precious Metals Corp. | 4,750.00 | 90.00 | 1.93% | 5,936 | |
 TBCG
| Tbc Bank Group Plc | | 3,260.00 | 70.00 | 2.19% | 44,981 |
| RIO
| Rio Tinto Plc | 4,867.00 | 62.50 | 1.30% | 2,947,065 | |
 ITRK
| Intertek Group Plc | | 4,480.00 | 60.00 | 1.36% | 340,048 |
 EDV
| Endeavour Mining Plc | 1,586.00 | 57.00 | 3.73% | 629,837 | |
 DEC
| Diversified Energy Company Plc | 1,185.00 | 56.00 | 4.96% | 259,472 | |
 LSEG
| London Stock Exchange Group Plc | 10,695.00 | 55.00 | 0.52% | 3,641,805 | |
 AVON
| Avon Technologies Plc | 1,300.00 | 50.00 | 4.00% | 49,698 | |
 ICG
| Intermediate Capital Group Plc | | 2,048.00 | 50.00 | 2.50% | 608,931 |
 EXPN
| Experian Plc | 3,646.00 | 41.00 | 1.14% | 4,351,232 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| JDG
| Judges Scientific Plc | | 8,910.00 | -1,340.00 | -13.07% | 108,716 |
 GDWN
| Goodwin Plc | 6,520.00 | -440.00 | -6.32% | 1,816 | |
 GAW
| Games Workshop Group Plc | 11,600.00 | -230.00 | -1.94% | 50,126 | |
 RHIM
| Rhi Magnesita N.v. | 3,100.00 | -95.00 | -2.97% | 12,858 | |
 WIZZ
| Wizz Air Holdings Plc | 1,354.00 | -86.00 | -5.97% | 372,655 | |
 NXT
| Next Plc | | 9,432.00 | -78.00 | -0.82% | 469,625 |
 BVXP
| Bioventix Plc | 3,750.00 | -75.00 | -1.96% | 7,366 | |
 CKN
| Clarkson Plc | 3,640.00 | -70.00 | -1.89% | 31,458 | |
| AZN
| Astrazeneca Plc | | 9,915.00 | -63.00 | -0.63% | 6,149,608 |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | -60.00 | -0.98% | 10,508 |
 XPP
| Xp Power Limited | 1,346.00 | -54.00 | -3.86% | 7,777 | |
 MGNS
| Morgan Sindall Group Plc | 3,815.00 | -50.00 | -1.29% | 109,419 | |
 HILS
| Hill & Smith Plc | 2,110.00 | -50.00 | -2.31% | 120,640 | |
 BMT
| Braime Group Plc | 1,050.00 | -50.00 | -4.55% | 200 | |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,850.00 | -50.00 | -1.28% | 5,822 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ULVR
| Unilever Plc | 4,557.00 | 15.00 | 0.33% | 2,990,169 | |
 BATS
| British American Tobacco Plc | | 2,876.00 | 9.00 | 0.31% | 4,816,723 |
| RIO
| Rio Tinto Plc | 4,867.00 | 62.50 | 1.30% | 2,947,065 | |
 PRU
| Prudential Plc | | 641.00 | -0.60 | -0.09% | 20,772,676 |
| HSBA
| Hsbc Holdings Plc | | 726.50 | 9.70 | 1.35% | 18,251,798 |
| BARC
| Barclays Plc | | 260.35 | 1.00 | 0.39% | 44,224,082 |
 TSCO
| Tesco Plc | | 347.00 | 1.30 | 0.38% | 37,173,598 |
 HL.
| Hargreaves Lansdown Plc | | 1,087.50 | -3.50 | -0.32% | 14,065,929 |
| GSK
| Gsk Plc | | 1,311.00 | 10.00 | 0.77% | 12,018,881 |
| LSEG
| London Stock Exchange Group Plc | 10,695.00 | 55.00 | 0.52% | 3,641,805 | |
| SHEL
| Shell Plc | | 2,587.50 | 26.50 | 1.03% | 17,758,149 |
| GLEN
| Glencore Plc | 382.50 | 3.15 | 0.83% | 94,515,040 | |
 REL
| Relx Plc | | 3,560.00 | 29.00 | 0.82% | 8,801,105 |
| EXPN
| Experian Plc | 3,646.00 | 41.00 | 1.14% | 4,351,232 | |
| BP.
| Bp Plc | | 386.55 | 3.85 | 1.01% | 41,395,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
