We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VZLA
| Apertura Energy Plc | 102.50 | 20.00 | 24.24% | 64,969 | |
 FORG
| Forgent Plc | 0.016 | 0.003 | 23.08% | 1,452,838,293 | |
 BGO
| Bango |  | 69.50 | 12.00 | 20.87% | 508,624 |
 CHSS
| World Chess Plc | 0.325 | 0.049 | 17.75% | 18,736 | |
 SPDI
| Secure Property Development and Investment Limited | 0.75 | 0.10 | 15.38% | 632,223 | |
 PTEC
| Playtech Plc | | 365.40 | 45.20 | 14.12% | 1,258,111 |
 CLON
| Clontarf Energy Plc | 0.0215 | 0.0025 | 13.16% | 40,167,626 | |
 KZG
| Kazera Global Plc | | 1.35 | 0.15 | 12.50% | 27,662,329 |
 ALT
| Altitude Group Plc | 27.50 | 3.00 | 12.24% | 96,848 | |
 XTR
| Xtract Resources Plc | | 1.15 | 0.125 | 12.20% | 4,653,102 |
 NARF
| NARF Industries Plc | 0.475 | 0.05 | 11.76% | 1,611,555 | |
 AMGO
| Amigo Resources Plc | 2.125 | 0.205 | 10.68% | 300,483 | |
 ASC
| Asos Plc | 326.50 | 29.00 | 9.75% | 439,559 | |
 ENET
| Ethernity Networks Ltd | 0.0012 | 0.0001 | 9.09% | 270,686,560 | |
 GDP
| Goldplat Plc | 18.75 | 1.45 | 8.38% | 1,425,847 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CODE
| Northcoders Group Plc | 19.50 | -6.00 | -23.53% | 278,522 | |
 CPI
| Capita Plc | | 221.00 | -57.50 | -20.65% | 5,857,349 |
 UOG
| United Oil & Gas Plc | 0.195 | -0.035 | -15.22% | 121,318,120 | |
 PRM
| Proteome Sciences Plc | 1.70 | -0.27 | -13.71% | 287,562 | |
 LST
| Light Science Technologies Holdings Plc | 1.60 | -0.21 | -11.60% | 3,595,882 | |
 MTC
| Mothercare Plc | 0.71 | -0.09 | -11.25% | 161,461 | |
 PYC
| Physiomics | 0.425 | -0.05 | -10.53% | 10,907,800 | |
 HMI
| Harvest Minerals Limited | 0.225 | -0.025 | -10.00% | 333,777 | |
 NANO
| Nanoco | 2.50 | -0.265 | -9.58% | 1,740,207 | |
 MAC
| Marechale Capital Plc | 4.75 | -0.50 | -9.52% | 1,010,689 | |
 OVCT
| Oberon AIM VCT Plc | 19.00 | -2.00 | -9.52% | 1,000 | |
 VCP
| Victoria Plc | 66.90 | -6.50 | -8.86% | 389,624 | |
 GANA
| Gana Media Group Plc | 0.1325 | -0.0125 | -8.62% | 53,402,159 | |
 SRES
| Sunrise Resources Plc | 0.016 | -0.0015 | -8.57% | 103,655,520 | |
 CLCO
| CloudCoCo Group Plc | 0.16 | -0.015 | -8.57% | 7,154,333 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FORG
| Forgent Plc | 0.016 | 0.003 | 23.08% | 1,452,838,293 | |
| ENET
| Ethernity Networks Ltd | 0.0012 | 0.0001 | 9.09% | 270,686,560 | |
 PREM
| Premier African Minerals Limited | 0.018 | 0.001 | 5.88% | 211,837,753 | |
| UOG
| United Oil & Gas Plc | 0.195 | -0.035 | -15.22% | 121,318,120 | |
| SRES
| Sunrise Resources Plc | 0.016 | -0.0015 | -8.57% | 103,655,520 | |
 LLOY
| Lloyds Banking Group Plc | | 111.70 | 1.20 | 1.09% | 92,278,297 |
 BZT
| Bezant Resources Plc | 0.135 | 0.01 | 8.00% | 81,830,231 | |
 TRP
| Tower Resources | 0.0175 | 0.00 | 0.00% | 72,243,528 | |
 UFO
| Alien Metals Limited | | 0.095 | 0.0025 | 2.70% | 69,783,265 |
| GANA
| Gana Media Group Plc | 0.1325 | -0.0125 | -8.62% | 53,402,159 | |
 TYM
| Tertiary Minerals | 0.0625 | 0.00 | 0.00% | 45,277,398 | |
 EME
| Empyrean Energy | 0.0675 | -0.005 | -6.90% | 44,155,954 | |
| CLON
| Clontarf Energy Plc | 0.0215 | 0.0025 | 13.16% | 40,167,626 | |
 BUCE
| Buccaneer Energy Plc | 0.0095 | 0.0005 | 5.56% | 38,631,712 | |
 VOD
| Vodafone Group Plc | 97.76 | -0.22 | -0.22% | 34,239,810 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZN
| AstraZeneca Plc | | 13,354.00 | -886.00 | -6.22% | 7,444,626 |
 BP.
| BP Plc | 481.80 | -9.50 | -1.93% | 31,212,456 | |
 RR.
| Rolls Royce Holdings Plc | 1,436.40 | 37.00 | 2.64% | 8,976,156 | |
 HSBA
| HSBC Holdings Plc | 1,456.40 | 34.40 | 2.42% | 13,228,588 | |
 BA.
| BAE Systems Plc | 1,839.00 | -86.00 | -4.47% | 5,539,435 | |
| LLOY
| Lloyds Banking Group Plc | | 111.70 | 1.20 | 1.09% | 92,278,297 |
 RIO
| Rio Tinto Plc | 6,675.00 | 185.00 | 2.85% | 1,780,228 | |
 BARC
| Barclays Plc | | 507.00 | 9.90 | 1.99% | 21,265,284 |
 ULVR
| Unilever Plc | 4,551.00 | -88.50 | -1.91% | 2,925,451 | |
 AAL
| Anglo American Plc | 3,578.00 | 197.00 | 5.83% | 4,017,630 | |
 GLEN
| Glencore Plc | 511.40 | 20.75 | 4.23% | 26,172,016 | |
 SHEL
| Shell Plc | | 3,041.00 | -38.50 | -1.25% | 5,811,069 |
 STAN
| Standard Chartered Plc | 2,105.00 | 69.00 | 3.39% | 7,235,764 | |
 BAB
| Babcock International Group Plc | | 1,026.00 | -26.00 | -2.47% | 6,882,036 |
 LSEG
| London Stock Exchange Group | 8,768.00 | -94.00 | -1.06% | 1,634,020 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 17,100.00 | 1,240.00 | 7.82% | 11,990 | |
 WPM
| Wheaton Precious Metals Corp | 8,240.00 | 300.00 | 3.78% | 1,382 | |
 CCC
| Computacenter | | 4,434.00 | 298.00 | 7.21% | 956,242 |
 FERG
| Ferguson Enterprises Inc | 16,690.00 | 270.00 | 1.64% | 15,083 | |
 NXT
| Next Plc | 14,535.00 | 265.00 | 1.86% | 653,405 | |
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,340.00 | 258.00 | 5.08% | 747,741 |
 FLTR
| Flutter Entertainment Plc | 8,160.00 | 202.00 | 2.54% | 69,976 | |
 BGEO
| Lion Finance Group Plc | 11,540.00 | 200.00 | 1.76% | 34,522 | |
| AAL
| Anglo American Plc | 3,578.00 | 197.00 | 5.83% | 4,017,630 | |
 ANTO
| Antofagasta Plc | 3,716.00 | 189.00 | 5.36% | 725,503 | |
| RIO
| Rio Tinto Plc | 6,675.00 | 185.00 | 2.85% | 1,780,228 | |
 RSW
| Renishaw Plc | 4,734.00 | 148.00 | 3.23% | 68,222 | |
 EDV
| Endeavour Mining Corp | 3,709.00 | 147.00 | 4.13% | 553,070 | |
 MTVW
| Mountview Estates Plc | 9,150.00 | 125.00 | 1.39% | 8 | |
 GNS
| Genus Plc | 2,072.00 | 106.00 | 5.39% | 124,866 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | | 13,354.00 | -886.00 | -6.22% | 7,444,626 |
 CCEP
| CocaCola Europacific Partners Plc | 7,790.00 | -200.00 | -2.50% | 148,430 | |
 BATS
| British American Tobacco Plc | 4,497.00 | -114.00 | -2.47% | 2,133,247 | |
| LSEG
| London Stock Exchange Group | 8,768.00 | -94.00 | -1.06% | 1,634,020 | |
| ULVR
| Unilever Plc | 4,551.00 | -88.50 | -1.91% | 2,925,451 | |
| BA.
| BAE Systems Plc | 1,839.00 | -86.00 | -4.47% | 5,539,435 | |
 RKT
| Reckitt Benckiser Group Plc | 4,997.00 | -69.00 | -1.36% | 562,747 | |
 HVPE
| Harbourvest Global Private Equity | | 3,315.00 | -65.00 | -1.92% | 130,745 |
| CPI
| Capita Plc | | 221.00 | -57.50 | -20.65% | 5,857,349 |
 ACG
| ACG Metals Ltd | 1,820.00 | -55.00 | -2.93% | 2,514 | |
 TFGS
| Tetragon Financial Group Limited | 1,000.00 | -50.00 | -4.76% | 480 | |
 SUS
| S and U Plc | | 1,935.00 | -50.00 | -2.52% | 12,199 |
 CRDA
| Croda International Plc | 2,852.00 | -45.00 | -1.55% | 494,640 | |
 DEC
| Diversified Energy Company Plc | 1,008.00 | -44.00 | -4.18% | 32,500 | |
| SHEL
| Shell Plc | | 3,041.00 | -38.50 | -1.25% | 5,811,069 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | | 13,354.00 | -886.00 | -6.22% | 7,444,626 |
| LSEG
| London Stock Exchange Group | 8,768.00 | -94.00 | -1.06% | 1,634,020 | |
| RIO
| Rio Tinto Plc | 6,675.00 | 185.00 | 2.85% | 1,780,228 | |
 ITRK
| Intertek Group Plc | | 5,810.00 | 0.00 | 0.00% | 3,264,351 |
| ULVR
| Unilever Plc | 4,551.00 | -88.50 | -1.91% | 2,925,451 | |
 HLMA
| Halma Plc | 3,640.00 | 64.00 | 1.79% | 4,141,034 | |
| AAL
| Anglo American Plc | 3,578.00 | 197.00 | 5.83% | 4,017,630 | |
 HRI
| Herald Investment Trust Plc | | 3,080.00 | -30.00 | -0.96% | 6,220,632 |
| SHEL
| Shell Plc | | 3,041.00 | -38.50 | -1.25% | 5,811,069 |
| STAN
| Standard Chartered Plc | 2,105.00 | 69.00 | 3.39% | 7,235,764 | |
| HSBA
| HSBC Holdings Plc | 1,456.40 | 34.40 | 2.42% | 13,228,588 | |
| RR.
| Rolls Royce Holdings Plc | 1,436.40 | 37.00 | 2.64% | 8,976,156 | |
 NWG
| NatWest Group Plc | 663.00 | 11.60 | 1.78% | 30,168,733 | |
| GLEN
| Glencore Plc | 511.40 | 20.75 | 4.23% | 26,172,016 | |
| BARC
| Barclays Plc | | 507.00 | 9.90 | 1.99% | 21,265,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
