Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,918,508 |
|
|||||
| News | (1) | ||||||
| Day High | 13.46 | Low High |
|||||
| Day Low | 13.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capita Plc | CPI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.91% | 13.32 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.46 | 13.32 | 13.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 299 | 3,918,508 | 13.32p | 522,118p | - | 12.42 - 36.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:33 | O | 23,902 | 13.38p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Capita Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 224.04M | 1.68B | - | 2.81B | -178.1M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capita News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 02:09 | UK Regulatory | Capita Plc - Holding(s) in Company |
| 17/4/2024 | 21:52 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 13/4/2024 | 02:50 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 10/4/2024 | 19:29 | Alliance News |  IN BRIEF: Capita extends contract with European telecoms.. |
| 10/4/2024 | 16:00 | UK Regulatory | Capita Plc - Capita plc extends contract with European.. |
| 06/4/2024 | 03:18 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 06/4/2024 | 02:20 | UK Regulatory | Capita Plc - Notice of 2024 Annual General Meeting |
| 05/4/2024 | 22:11 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 02/4/2024 | 20:45 | UK Regulatory | Capita Plc - Total Voting Rights |
| 22/3/2024 | 22:15 | UK Regulatory | Capita Plc - Annual Report |
| 21/3/2024 | 21:35 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 21/3/2024 | 03:36 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
Historical CPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.94 | 12.76 | 13.27 | 5,501,407 | 0.02 | 0.15% |
| 1 Month | 13.50 | 14.56 | 12.42 | 13.42 | 7,409,354 | -0.18 | -1.33% |
| 3 Months | 19.60 | 21.00 | 12.42 | 15.13 | 8,976,161 | -6.28 | -32.04% |
| 6 Months | 15.72 | 23.00 | 12.42 | 16.81 | 6,465,200 | -2.40 | -15.27% |
| 1 Year | 33.20 | 36.06 | 12.42 | 19.98 | 6,672,563 | -19.88 | -59.88% |
| 3 Years | 43.53 | 55.98 | 12.42 | 27.90 | 6,480,451 | -30.21 | -69.40% |
| 5 Years | 124.95 | 185.25 | 12.42 | 43.55 | 7,613,578 | -111.63 | -89.34% |
