ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.30
-0.72
(-3.79%)
Closed 08 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-8.5202018.28467587318.94070708DE
4-2.7-12.85714285712121.918.28667663920.14698173DE
12-0.24-1.2944983818818.5421.917.5714049519.38035755DE
264.6233.771929824613.6822.313.02915344817.38726784DE
520.623.5067873303217.682312.42782389517.11646103DE
156-27.7-60.21739130434649.1912.42697701822.89567569DE
260-137.9-88.2842509603156.2185.2512.42804487534.65400177DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173100060018.3-0.72-3.7919.219.218.2812254771
173091420019.02-0.02-0.1119.1419.64192781946
173082780019.040.10.5319.219.218.93004380
173074140018.940.040.2118.819.2818.84931473
173048220018.900.0019.219.218.93432427
173039580018.9-0.56-2.88202018.99229137
173030940019.460.663.5118.820.1518.549659738
173022300018.8-0.36-1.8819.519.518.782597133
173013660019.160.10.5218.919.2618.845682569
172987380019.06-0.92-4.6020.520.518.9610361864
172978740019.98-0.17-0.8420.320.419.765863671
172970100020.150.150.7520.820.819.949700877
172961460020-0.5-2.4421.521.5202950571
172952820020.5-0.5-2.3820.821.3520.457083489
172926900021-0.65-3.0021.6521.920.97209650
172918260021.650.150.7021.6521.8521.457319629
172909620021.50.251.1821.5521.65218967409
172900980021.250.954.6820.221.3520.213195266
172892340020.3-0.65-3.1021.0521.0520.15421863
172866420020.950.552.7020.421.2520.410626422
172857780020.40.10.49212120.23513259
172849140020.3-0.15-0.7320.320.719.95530881
172840500020.450.492.4520.320.7519.489876966
172831860019.960.623.2119.2220.119.228890683
172805940019.340.080.4219.319.5218.85723974
172797300019.26-0.02-0.1019.219.619.22500680
172788660019.280.080.4219.1619.4219.087358036
172780020019.20.160.8419.819.819.125796128
172771380019.04-0.9-4.5120.3520.3519.0411036241
172745460019.940.52.5719.420.1519.45160595
172736820019.4400.0020.1520.1519.447918654
172728180019.440.10.5219.419.9219.23897650
172719540019.34-0.96-4.7320.9520.9519.1210551492
172710900020.30.763.8919.620.519.38910657
172684980019.540.542.8418.919.9818.961855812
1726763400190.221.171919.2218.76893708
172667700018.780.281.5118.418.918.43374981
172659060018.50.040.2218.8218.8218.442736613
172650420018.46-0.22-1.18191918.33370364
172624500018.680.522.8618.5218.718.184315909
172615860018.160.522.9517.718.1617.74669361
172607220017.64-0.36-2.0017.917.9617.67776042
172598580018-0.04-0.2218.0818.1617.86656092
172589940018.04-0.26-1.4218.5218.56185143869
172564020018.3-0.32-1.7218.41918.225883836
172555380018.620.462.531819.42189509767
172546740018.160.261.4517.818.2817.54273410
172538100017.9-0.22-1.2118.2418.3617.843169931
172529460018.120.040.2218.1818.417.683368766
172503540018.08-0.42-2.2718.518.5417.6811181484
172494900018.5-0.02-0.1118.318.6418.35024656
172486260018.52-0.28-1.4919.319.318.469580080
172477620018.8-0.16-0.8419.119.2618.84203012
172443060018.960.040.2119.419.418.782552838
172434420018.920.462.4918.7619.3618.74286800
172425780018.460.21.1018.0618.6218.043527001
172417140018.260.040.2218.418.6817.886380393
172408500018.220.42.2417.618.2217.65731914
172382580017.82-0.04-0.2217.8418.0817.83205030
172373940017.86-0.44-2.4018.5418.5617.85153957
172365300018.30.21.1018.318.317.944178859
172356660018.10.181.0018.218.2417.765163469
172348020017.92-0.32-1.7518.2418.3417.84347990
172322100018.240.422.3618.218.5417.7210773641
172313460017.820.985.8216.8418.116.610339910

Your Recent History

Delayed Upgrade Clock