Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capita Plc | CPI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.20 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.72 | 12.94 | 13.34 | 4,300,065 | 0.10 | 0.76% |
| 1 Month | 13.00 | 14.56 | 12.42 | 13.51 | 6,634,874 | 0.20 | 1.54% |
| 3 Months | 18.30 | 21.00 | 12.42 | 14.94 | 8,956,889 | -5.10 | -27.87% |
| 6 Months | 16.58 | 23.00 | 12.42 | 16.75 | 6,433,854 | -3.38 | -20.39% |
| 1 Year | 33.94 | 36.06 | 12.42 | 19.86 | 6,689,941 | -20.74 | -61.11% |
| 3 Years | 44.00 | 55.98 | 12.42 | 27.78 | 6,477,637 | -30.80 | -70.00% |
| 5 Years | 126.95 | 185.25 | 12.42 | 43.39 | 7,617,355 | -113.75 | -89.60% |
CPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.20 | -0.24 | -1.79% | 13.44 | 13.50 | 13.18 | 1,596,640 |
| 01 May 2024 | 13.44 | 0.04 | 0.30% | 13.54 | 13.72 | 13.28 | 5,613,484 |
| 30 Apr 2024 | 13.40 | 0.08 | 0.60% | 13.50 | 13.50 | 12.94 | 6,348,225 |
| 27 Apr 2024 | 13.32 | 0.12 | 0.91% | 13.00 | 13.46 | 13.00 | 3,335,237 |
| 26 Apr 2024 | 13.20 | -0.06 | -0.45% | 13.10 | 13.40 | 13.02 | 4,606,740 |
| 25 Apr 2024 | 13.26 | -0.20 | -1.49% | 13.78 | 13.94 | 13.26 | 3,555,582 |
| 24 Apr 2024 | 13.46 | 0.22 | 1.66% | 13.00 | 13.62 | 12.94 | 6,433,949 |
| 23 Apr 2024 | 13.24 | 0.08 | 0.61% | 13.48 | 13.56 | 13.24 | 5,237,792 |
| 20 Apr 2024 | 13.16 | -0.14 | -1.05% | 13.30 | 13.30 | 12.76 | 7,672,971 |
| 19 Apr 2024 | 13.30 | 0.06 | 0.45% | 13.20 | 13.66 | 13.14 | 3,961,265 |
| 18 Apr 2024 | 13.24 | -0.10 | -0.75% | 13.30 | 13.56 | 13.24 | 4,709,235 |
| 17 Apr 2024 | 13.34 | -0.84 | -5.92% | 14.24 | 14.24 | 13.34 | 9,057,269 |
| 16 Apr 2024 | 14.18 | 0.18 | 1.29% | 13.92 | 14.38 | 13.84 | 6,354,803 |
| 13 Apr 2024 | 14.00 | 0.10 | 0.72% | 14.30 | 14.36 | 13.88 | 8,186,295 |
| 12 Apr 2024 | 13.90 | -0.14 | -1.00% | 14.00 | 14.40 | 13.88 | 6,153,006 |
| 11 Apr 2024 | 14.04 | 0.10 | 0.72% | 14.50 | 14.56 | 14.04 | 10,868,546 |
| 10 Apr 2024 | 13.94 | 0.50 | 3.72% | 13.38 | 14.38 | 13.32 | 11,237,495 |
| 09 Apr 2024 | 13.44 | 0.40 | 3.07% | 12.98 | 13.54 | 12.98 | 9,835,964 |
| 06 Apr 2024 | 13.04 | -0.08 | -0.61% | 12.90 | 13.08 | 12.72 | 7,430,708 |
| 05 Apr 2024 | 13.12 | 0.62 | 4.96% | 13.00 | 13.16 | 12.42 | 10,502,277 |
| 04 Apr 2024 | 12.50 | -0.38 | -2.95% | 12.80 | 13.04 | 12.48 | 9,481,364 |
| 03 Apr 2024 | 12.88 | -0.32 | -2.42% | 13.50 | 13.50 | 12.82 | 8,083,114 |
