Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 147,254 |
|
|||||
| News | - | ||||||
| Day High | 30.00 | Low High |
|||||
| Day Low | 30.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Staffline Group Plc | STAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 20:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.00 | 30.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 147,254 | 30.00p | 44,176p | - | 22.00 - 43.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:34:28 | O | 5,000 | 29.745p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Staffline Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.73M | 165.77M | - | 938.2M | -11M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Staffline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 01:30 | RNS Regulatory News | Staffline Group PLC Director/PDMR Shareholding |
| 13/4/2024 | 02:00 | RNS Regulatory News | Staffline Group PLC Correction:Posting of Annual.. |
| 12/4/2024 | 02:10 | RNS Regulatory News | Staffline Group PLC Posting of Annual Report & Notice of AGM |
| 09/4/2024 | 19:07 | RNS Regulatory News | Staffline Group PLC Director/PDMR Shareholding |
| 05/4/2024 | 02:23 | RNS Regulatory News | Staffline Group PLC Holding(s) in Company |
| 23/3/2024 | 03:04 | RNS Regulatory News | Staffline Group PLC Holding(s) in Company |
| 22/3/2024 | 19:00 | RNS Regulatory News | Staffline Group PLC Holding(s) in Company |
| 21/3/2024 | 23:13 | RNS Regulatory News | Staffline Group PLC Holding(s) in Company |
| 20/3/2024 | 00:48 | Alliance News |  EARNINGS: Harworth aims higher; Staffline and Eagle Eye.. |
| 19/3/2024 | 18:00 | RNS Regulatory News | Staffline Group PLC 2023 Audited Results |
| 13/3/2024 | 18:00 | RNS Regulatory News | Staffline Group PLC Analyst & Investor Presentation |
| 27/2/2024 | 00:24 | RNS Regulatory News | Staffline Group PLC Director/PDMR Shareholding |
Historical STAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.50 | 28.00 | 30.16 | 196,752 | 0.50 | 1.69% |
| 1 Month | 25.45 | 31.50 | 25.45 | 28.20 | 652,767 | 4.55 | 17.88% |
| 3 Months | 27.00 | 34.00 | 25.00 | 28.40 | 494,046 | 3.00 | 11.11% |
| 6 Months | 26.40 | 34.00 | 22.00 | 26.54 | 459,293 | 3.60 | 13.64% |
| 1 Year | 37.60 | 43.00 | 22.00 | 28.57 | 375,193 | -7.60 | -20.21% |
| 3 Years | 76.20 | 92.80 | 22.00 | 44.73 | 290,021 | -46.20 | -60.63% |
| 5 Years | 889.00 | 900.00 | 16.02 | 61.00 | 341,216 | -859.00 | -96.63% |
