We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AST Ascent Resources Plc

0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 291,699
Bid Price 3.80
Ask Price 4.00
News -
Day High 3.90


52 Week Range


Day Low 3.90
Share Name Share Symbol Market Stock Type
Ascent Resources Plc AST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 3.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.90 3.90 3.90 3.90 3.90
Trades Shares Traded Average Volume 52 Week Range
8 291,699 - 2.45 - 4.30
Last Trade Type Quantity Price Currency
02:17:51 O 24,097 4.00p GBX
Industry Sector

Ascent Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.46M 165.75M - 581k -41.89M -0.25 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ascent Resources News

Date Time Source News Article
02/12/202306:36Alliance NewsNewsIN BRIEF: Ascent Resources plans shareholder return if legal..
01/12/202318:00UK Regulatory (RNS & others)Ascent Resources PLC ECT Claim Distribution Update
22/11/202300:30UK Regulatory (RNS & others)Ascent Resources PLC Director Appointment
16/11/202304:41UK Regulatory (RNS & others)Ascent Resources PLC Result of GM
14/11/202301:40UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
27/10/202322:22UK Regulatory (RNS & others)Ascent Resources PLC Notice of GM and ECT Claim Shareholder..
27/10/202302:50UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
26/10/202306:12Alliance NewsNewsTRADING UPDATES: Ascent wins legal ruling; Pendragon deals..
25/10/202322:10UK Regulatory (RNS & others)Ascent Resources PLC Successful Revenue Recognition..
25/10/202317:00UK Regulatory (RNS & others)Ascent Resources PLC Directorate Change
20/10/202301:19UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
17/10/202320:14UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company

Historical AST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.954.053.803.941,006,261-0.05-1.27%
1 Month4.004.153.804.00735,808-0.10-2.5%
3 Months2.604.302.453.47801,4141.3050.0%
6 Months3.454.302.453.41603,9340.4513.04%
1 Year3.904.302.453.51689,2360.000.0%
3 Years6.6015.752.455.91858,200-2.70-40.91%
5 Years35.0097.501.87522.856,320,643-31.10-88.86%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |