Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 291,699 |
|
|||||
| News | - | ||||||
| Day High | 3.90 | Low High |
|||||
| Day Low | 3.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 291,699 | - | 2.45 - 4.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:17:51 | O | 24,097 | 4.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Ascent Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.46M | 165.75M | - | 581k | -41.89M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascent Resources News
IN BRIEF: Ascent Resources plans shareholder return if legal..Historical AST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.05 | 3.80 | 3.94 | 1,006,261 | -0.05 | -1.27% |
| 1 Month | 4.00 | 4.15 | 3.80 | 4.00 | 735,808 | -0.10 | -2.5% |
| 3 Months | 2.60 | 4.30 | 2.45 | 3.47 | 801,414 | 1.30 | 50.0% |
| 6 Months | 3.45 | 4.30 | 2.45 | 3.41 | 603,934 | 0.45 | 13.04% |
| 1 Year | 3.90 | 4.30 | 2.45 | 3.51 | 689,236 | 0.00 | 0.0% |
| 3 Years | 6.60 | 15.75 | 2.45 | 5.91 | 858,200 | -2.70 | -40.91% |
| 5 Years | 35.00 | 97.50 | 1.875 | 22.85 | 6,320,643 | -31.10 | -88.86% |
