Volume | 291,699 |
|
|||||
News | - | ||||||
Day High | 3.90 | Low High |
|||||
Day Low | 3.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascent Resources Plc | AST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 291,699 | - | 2.45 - 4.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:17:51 | O | 24,097 | 4.00p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Ascent Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.46M | 165.75M | - | 581k | -41.89M | -0.25 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ascent Resources News
Historical AST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.95 | 4.05 | 3.80 | 3.94 | 1,006,261 | -0.05 | -1.27% |
1 Month | 4.00 | 4.15 | 3.80 | 4.00 | 735,808 | -0.10 | -2.5% |
3 Months | 2.60 | 4.30 | 2.45 | 3.47 | 801,414 | 1.30 | 50.0% |
6 Months | 3.45 | 4.30 | 2.45 | 3.41 | 603,934 | 0.45 | 13.04% |
1 Year | 3.90 | 4.30 | 2.45 | 3.51 | 689,236 | 0.00 | 0.0% |
3 Years | 6.60 | 15.75 | 2.45 | 5.91 | 858,200 | -2.70 | -40.91% |
5 Years | 35.00 | 97.50 | 1.875 | 22.85 | 6,320,643 | -31.10 | -88.86% |