ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.535
0.95%
US Dollar vs AUD
1.53332
-0.15%
Bitcoin
96,867.24
2.66%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascent Resources Plc (AST) Share Price

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
1.55
0.08
( 5.44% )
Updated: 19:00:17
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.55
Bid
1.50
Offer
1.60
Volume
135,135
1.55 Day's Range 1.55
1.30 52 Week Range 3.35
Market Cap
3.691M
Previous Close
1.47
Open
1.55
Last Trade
100000
@
1.5
(UT)
Last Trade Time
01:00:15
Financial Volume
2,027p
VWAP
1.50
Average Volume (3m)
191,408
Shares Outstanding
238,122,961
Dividend Yield
-
PE Ratio
-4.31
Earnings Per Share (EPS)
-0
Revenue
1.41M
Net Profit
-851k

About Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.ascentresources.co.uk
Headquarters
London, Gbr
Founded
-
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.47p. Over the last year, Ascent Resources shares have traded in a share price range of 1.30p to 3.35p.

Ascent Resources currently has 238,122,961 shares in issue. The market capitalisation of Ascent Resources is £3.50 million. Ascent Resources has a price to earnings ratio (PE ratio) of -4.31.

Ask ADVFN Intelligence (AI)

AST Latest News

More News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

30 October 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

23 October 2024
RNS Regulatory News

Ascent Resources PLC Block listing Interim Review

Ascent Resources PLC 09 October 2024   9 October 2024   Ascent Resources plc Block listing Interim Review   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Ascent...

10 October 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 02 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

03 October 2024
RNS Regulatory News

Ascent Resources PLC Interim results for the period ended 30 June 2024

Ascent Resources PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

19 September 2024
RNS Regulatory News

Ascent Resources PLC New Premium Funding & TVR

Ascent Resources PLC 18 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

18 September 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 30 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

31 July 2024
RNS Regulatory News

Ascent Resources PLC Change of Adviser

Ascent Resources PLC 15 July 2024    Ascent Resources plc ("Ascent" or the "Company") Change of Adviser Ascent Resources Plc (LON: AST) the US onshore gas and helium processing and production...

15 July 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

11 July 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

11 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.551.551.43619861.49849232DE
4-0.15-8.823529411761.71.71.43700231.55456754DE
12-0.2-11.42857142861.7521.41914081.61138807DE
26-0.3-16.21621621621.852.11.44121791.83805751DE
52-0.45-22.523.351.37384011.97544764DE
156-0.7-31.11111111112.253.351.2257623972.05996659DE
260-4.7-75.26.25100.937531713654.12083004DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
26.38M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
9.02M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
448.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discussion

View Full Feed
JamesF1 JamesF1 3 minutes ago
Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has
ELTP
Stinger2014 Stinger2014 3 minutes ago
MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol
CGAC
Genz2 Genz2 3 minutes ago
And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g
glenn1919 glenn1919 4 minutes ago
JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL MULN
ddls ddls 4 minutes ago
15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎
BIEL
The ELTP King The ELTP King 5 minutes ago
Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.
ELTP
knrorrel knrorrel 5 minutes ago
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
getmoreshares getmoreshares 5 minutes ago
8m bid at 5-42m ask at 6-- low vol- less than a mil
CGAC
Jim Beem Jim Beem 5 minutes ago
what a bummer this one has turned out to be for everyone
ASII
TJG TJG 5 minutes ago
I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon
AFFU
knrorrel knrorrel 5 minutes ago
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
DiscoverGold DiscoverGold 6 minutes ago
Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr
GOOG
crazy horse 0 crazy horse 0 6 minutes ago
UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po
gp22 gp22 6 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
gp22 gp22 6 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
mineanddine mineanddine 7 minutes ago
Fake mining, fake financials, fake background.  Very real dilution.  
HIRU
fung_derf fung_derf 7 minutes ago
It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S
SMCI
Real McCoy Real McCoy 7 minutes ago
Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.
PennyMillions852 PennyMillions852 7 minutes ago
Looks like the "gifts" are still giving today!! Patience.......LMAO!!
IGPK
oystersnbeer oystersnbeer 7 minutes ago
Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared
gp22 gp22 8 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
TheKid5 TheKid5 8 minutes ago
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 8 minutes ago
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
That is interesting... 
MONI

Your Recent History

LSE
AST
Ascent Resources
EU
ALFEN
Alfen NV
NYSE
CNA
CNA Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved