ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
100,754.10
0.08%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascent Resources Plc (AST) Share Price

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
1.95
0.00
(0.00%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.95
Bid
1.90
Offer
2.00
Volume
389,977
1.95 Day's Range 1.95
1.35 52 Week Range 3.35
Market Cap
4.643M
Previous Close
1.95
Open
1.95
Last Trade
12576
@
1.955
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
793,324
Shares Outstanding
238,122,961
Dividend Yield
-
PE Ratio
-5.42
Earnings Per Share (EPS)
-0
Revenue
1.41M
Net Profit
-851k

About Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.ascentresources.co.uk
Headquarters
London, Gbr
Founded
-
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.95p. Over the last year, Ascent Resources shares have traded in a share price range of 1.35p to 3.35p.

Ascent Resources currently has 238,122,961 shares in issue. The market capitalisation of Ascent Resources is £4.64 million. Ascent Resources has a price to earnings ratio (PE ratio) of -5.42.

Ask ADVFN Intelligence (AI)

AST Latest News

More News

Ascent Resources PLC Issue of Equity & Total Voting Rights

Ascent Resources PLC 28 January 2025   28 January 2025   Ascent Resources plc ("Ascent" or the "Company") Issue of Equity & Total Voting Rights Ascent Resources Plc (LON: AST) announces...

29 January 2025
RNS Regulatory News

Ascent Resources PLC Publication of Research

Ascent Resources PLC 27 January 2025   This is a Reach (i.e. non-regulatory) announcement and the information contained is not considered to be material or to have a significant impact on...

27 January 2025
RNS Non-Regulatory

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

23 January 2025
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 17 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

17 January 2025
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 15 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

16 January 2025
RNS Regulatory News

Ascent Resources PLC Admission Date & Total Voting Rights

Ascent Resources PLC 10 January 2025   10 January 2025   Ascent Resources plc ("Ascent" or the "Company") Admission Date & Total Voting Rights Ascent Resources Plc (LON: AST) is pleased to...

10 January 2025
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 30 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

31 December 2024
RNS Regulatory News

Ascent Resources PLC Updated Corporate Presentation

Ascent Resources PLC 24 December 2024   This is a Reach (i.e. non-regulatory) announcement and the information contained is not considered to be material or to have a significant impact on...

24 December 2024
RNS Non-Regulatory

Ascent Resources PLC Director/PDMR Shareholding

Ascent Resources PLC 24 December 2024   24 December 2024   Ascent Resources plc ("Ascent" or the "Company") Director / PDMR Shareholding Ascent Resources Plc (LON: AST) announces the following...

24 December 2024
RNS Regulatory News

Ascent Resources PLC Investment in US Gas, Oil and Helium Portfolio

Ascent Resources PLC 20 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

20 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.951.951.854487721.95DE
4-0.35-15.21739130432.32.41.855417562.06268004DE
120.425.80645161291.552.41.47933241.92611214DE
260.211.42857142861.752.41.44829421.87021548DE
520.644.44444444441.353.351.357715122.01961174DE
1560.425.80645161291.553.351.2257972602.06050461DE
260-2.8-58.94736842114.75100.937514853412.71632799DE

AST - Frequently Asked Questions (FAQ)

What is the current Ascent Resources share price?
The current share price of Ascent Resources is 1.95p
How many Ascent Resources shares are in issue?
Ascent Resources has 238,122,961 shares in issue
What is the market cap of Ascent Resources?
The market capitalisation of Ascent Resources is GBP 4.64M
What is the 1 year trading range for Ascent Resources share price?
Ascent Resources has traded in the range of 1.35p to 3.35p during the past year
What is the PE ratio of Ascent Resources?
The price to earnings ratio of Ascent Resources is -5.42
What is the cash to sales ratio of Ascent Resources?
The cash to sales ratio of Ascent Resources is 3.31
What is the reporting currency for Ascent Resources?
Ascent Resources reports financial results in GBP
What is the latest annual turnover for Ascent Resources?
The latest annual turnover of Ascent Resources is GBP 1.41M
What is the latest annual profit for Ascent Resources?
The latest annual profit of Ascent Resources is GBP -851k
What is the registered address of Ascent Resources?
The registered address for Ascent Resources is 5 NEW STREET SQUARE, LONDON, EC4A 3TW
What is the Ascent Resources website address?
The website address for Ascent Resources is www.ascentresources.co.uk
Which industry sector does Ascent Resources operate in?
Ascent Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
Zardiw Zardiw 1 minute ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
fuagf fuagf 2 minutes ago
Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.
Zardiw Zardiw 2 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 2 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 3 minutes ago
#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
MsCoffeenut333 MsCoffeenut333 4 minutes ago
I was seeing a much different Ave for this. Would be nice to see it happen on many levels. 
It sure would surprise many including myself!
TGGI
pqr pqr 5 minutes ago
Entirely possible.  But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out
NWBO
Cologne9672 Cologne9672 7 minutes ago
holding on delusions for years, they won’t admit to anything just referencing a broken clock.
CRGP
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Who is Blue Moon?
MONI
Sunnybank Sunnybank 7 minutes ago
Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.
skitahoe skitahoe 9 minutes ago
Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.
NWBO
bigbux1 bigbux1 9 minutes ago
Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.
TGLO
lighter than AIR lighter than AIR 10 minutes ago
We don’t need no stinkin’ updates.
We got it made in dshade.
CBRF
djjazzyjeff djjazzyjeff 11 minutes ago
Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet
CYDY
The Great Pumpkin The Great Pumpkin 11 minutes ago
Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the
LWLG
djjazzyjeff djjazzyjeff 12 minutes ago
They recruit anyone yet? They said they were recruiting in January. How's that going?
CYDY
janice shell janice shell 14 minutes ago
They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.
ddls ddls 14 minutes ago
January Buys 32,338,164 - Sells 148,249,290.

The "great finds" seem to be having a negative impact.

The distribution deals have been going on here since 2007. They're a mile long. LMAO

😃
BIEL
OMOLIVES OMOLIVES 15 minutes ago
It sucks that this is wiped clean ... https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/material-facts?language=en-us If you find an alternative(doubtful)..or work around..let me know....eh?

There is some stuff I forgot to save and can't find..lol. Also, t
HMBL
29YEARINVESTOR 29YEARINVESTOR 18 minutes ago
Here we go again every time IGPK gets a small decline we get a lot of whine. 4’s still looking good after loading extra 3’s. Instead of whining why not buy low and
flip extra shares for profit on these runs while we wait on good news.
If I said I give up on a stock, I would not stick a
IGPK
DrivenByPain DrivenByPain 19 minutes ago
(Attorney Letter with Respect to Current Information) IMO Next !

Soon After This IMO !

Independent Director
An Independent Director means a person other than an executive officer or employee of a company or any other person having a relationship which, in the opi
SGDH
waterchaser waterchaser 19 minutes ago
It just shows how desperate HIRU insiders are.
Not the first time I’ve seen similar shenanigans from these folks.
HIRU
janice shell janice shell 20 minutes ago
Yes, but tons of Americans AND Mexicans live on one side of the border and work on the other.
janice shell janice shell 20 minutes ago
The greed has to stop.

Your Recent History

LSE
AST
Ascent Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads