PLUS1
4.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 47,660 |
|
|||||
| News | - | ||||||
| Day High | 4.30 | Low High |
|||||
| Day Low | 4.30 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 | 4.30 | 4.30 | 4.30 | 4.30 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 47,660 | 4.40p | 2,097p | - | 2.90 - 6.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:00 | O | 25 | 4.40p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Ascent Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.83Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascent Resources News
TRADING UPDATES: Carlco appoints new CEO; Xtract sees..Historical AST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.35 | 4.25 | 4.35 | 894,591 | -0.05 | -1.15% |
| 1 Month | 4.55 | 4.70 | 4.25 | 4.45 | 449,825 | -0.25 | -5.49% |
| 3 Months | 5.70 | 6.65 | 4.25 | 5.51 | 1,427,082 | -1.40 | -24.56% |
| 6 Months | 3.65 | 6.65 | 3.15 | 5.21 | 1,258,696 | 0.65 | 17.81% |
| 1 Year | 4.50 | 6.65 | 2.90 | 4.73 | 911,231 | -0.20 | -4.44% |
| 3 Years | 11.00 | 20.00 | 1.875 | 8.66 | 4,822,094 | -6.70 | -60.91% |
| 5 Years | 157.50 | 177.50 | 1.875 | 56.23 | 11,681,223 | -153.20 | -97.27% |