AST AST

Ascent Resources Share Price - AST

Buy
Sell
3.25
0.00 (0.0%)
3.25
Volume 0.00
Bid Price 3.20
Ask Price 3.30
News -
Day High 3.25

Low
2.90

52 Week Range

High
6.00

Day Low 3.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ascent Resources Plc AST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.25 17:00:16
Open Price Low Price High Price Close Price Previous Close
3.25 3.25 3.25 3.25
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 2.90 - 6.00
Last Trade Type Quantity Price Currency
- O 0 3.25p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Ascent Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ascent Resources News

Date Time Source News Article
15/6/202201:41UK Regulatory (RNS & others)Ascent Resources PLC Second Price Monitoring Extn
15/6/202201:36UK Regulatory (RNS & others)Ascent Resources PLC Price Monitoring Extension
08/6/202222:20UK Regulatory (RNS & others)Ascent Resources PLC Result of AGM
08/6/202216:00UK Regulatory (RNS & others)Ascent Resources PLC Updated Corporate Presentation
30/5/202221:39Alliance NewsAscent Resources signs law firm for legal claim against..
30/5/202216:01UK Regulatory (RNS & others)Ascent Resources PLC Completion of Damages Claim Funding
17/5/202202:26UK Regulatory (RNS & others)Ascent Resources PLC Notice of AGM
10/5/202203:10UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
06/5/202205:10Alliance NewsIN BRIEF: Ascent Resources notifies Slovenia of treaty..
05/5/202216:01UK Regulatory (RNS & others)Ascent Resources PLC Serving of Notice of Dispute
05/5/202200:57UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
27/4/202200:00UK Regulatory (RNS & others)Ascent Resources PLC Slovenia : Mining Act Amendments and JV..

Historical AST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.353.403.253.30341,600-0.10-2.99%
1 Month3.903.903.153.65554,487-0.65-16.67%
3 Months3.404.303.153.89791,459-0.15-4.41%
6 Months3.8754.302.903.64648,903-0.625-16.13%
1 Year4.656.002.904.03473,699-1.40-30.11%
3 Years30.0040.001.87511.345,906,223-26.75-89.17%
5 Years150.00282.501.875100.2316,211,101-146.75-97.83%
Your Recent History
LSE
AST
Ascent Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:27:52