PLUS1
4.38
-0.12 (-2.67%)
-0.12 (-2.67%)
Upgrade to Real-Time
Market Closed
| Volume | 8,006 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.12 | -2.67% | 4.38 | 03:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.40 | 4.50 | 4.38 | 4.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 8,006 | 4.38p | 351p | - | 4.15 - 15.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:06 | UT | 1,732 | 4.38p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Ascent Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.92Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascent Resources News
TRADING UPDATES: Cake Box, Argentex see record first half..Historical AST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.40 | 4.50 | 52,911 | -0.12 | -2.67% |
| 1 Month | 4.85 | 5.05 | 4.34 | 4.55 | 409,951 | -0.47 | -9.69% |
| 3 Months | 4.55 | 5.30 | 4.15 | 4.63 | 371,690 | -0.17 | -3.74% |
| 6 Months | 5.35 | 6.00 | 4.15 | 4.89 | 324,971 | -0.97 | -18.13% |
| 1 Year | 5.55 | 15.75 | 4.15 | 8.55 | 1,010,116 | -1.17 | -21.08% |
| 3 Years | 45.00 | 97.50 | 1.875 | 24.13 | 10,080,145 | -40.62 | -90.27% |
| 5 Years | 122.50 | 362.50 | 1.875 | 125.90 | 21,006,956 | -118.12 | -96.42% |
