ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,352.70
0.15%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascent Resources Plc (AST) Share Price

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
1.85
0.20
(12.12%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.85
Bid
1.80
Offer
1.90
Volume
15,640,119
1.65 Day's Range 2.25
1.30 52 Week Range 3.35
Market Cap
4.405M
Previous Close
1.65
Open
1.65
Last Trade
323
@
1.894
(O)
Last Trade Time
Financial Volume
275,266p
VWAP
1.76
Average Volume (3m)
187,519
Shares Outstanding
238,122,961
Dividend Yield
-
PE Ratio
-5.14
Earnings Per Share (EPS)
-0
Revenue
1.41M
Net Profit
-851k

About Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.ascentresources.co.uk
Headquarters
London, Gbr
Founded
-
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.65p. Over the last year, Ascent Resources shares have traded in a share price range of 1.30p to 3.35p.

Ascent Resources currently has 238,122,961 shares in issue. The market capitalisation of Ascent Resources is £3.93 million. Ascent Resources has a price to earnings ratio (PE ratio) of -5.14.

Ask ADVFN Intelligence (AI)

AST Latest News

More News

Ascent Resources PLC Investment in US Gas, Oil and Helium Portfolio

Ascent Resources PLC 20 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

20 December 2024
RNS Regulatory News

Ascent Resources PLC Update on former JV Partner’s Insolvency Process

Ascent Resources PLC 11 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

11 December 2024
RNS Regulatory News

Ascent Resources PLC New Joint Venture & Board Changes

Ascent Resources PLC 09 December 2024   9 December 2024 Ascent Resources plc ("Ascent" or the "Company") New Joint Venture with Delta Energy Corp SARL & Board Changes Ascent Resources Plc...

09 December 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

30 October 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

23 October 2024
RNS Regulatory News

Ascent Resources PLC Block listing Interim Review

Ascent Resources PLC 09 October 2024   9 October 2024   Ascent Resources plc Block listing Interim Review   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Ascent...

10 October 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 02 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

03 October 2024
RNS Regulatory News

Ascent Resources PLC Interim results for the period ended 30 June 2024

Ascent Resources PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

19 September 2024
RNS Regulatory News

Ascent Resources PLC New Premium Funding & TVR

Ascent Resources PLC 18 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

18 September 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 30 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

31 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.158.823529411761.72.251.6053148381.65DE
40.319.35483870971.552.251.4751281891.60541521DE
120.15.714285714291.752.251.41875191.58377748DE
26-0.15-7.522.251.43775721.80239331DE
52001.853.351.36995721.97041636DE
156-0.0875-4.516129032261.93753.351.2257597942.05800516DE
260-2.4-56.47058823534.25100.937517265963.07663604DE

AST - Frequently Asked Questions (FAQ)

What is the current Ascent Resources share price?
The current share price of Ascent Resources is 1.85p
How many Ascent Resources shares are in issue?
Ascent Resources has 238,122,961 shares in issue
What is the market cap of Ascent Resources?
The market capitalisation of Ascent Resources is GBP 3.93M
What is the 1 year trading range for Ascent Resources share price?
Ascent Resources has traded in the range of 1.30p to 3.35p during the past year
What is the PE ratio of Ascent Resources?
The price to earnings ratio of Ascent Resources is -5.14
What is the cash to sales ratio of Ascent Resources?
The cash to sales ratio of Ascent Resources is 3.14
What is the reporting currency for Ascent Resources?
Ascent Resources reports financial results in GBP
What is the latest annual turnover for Ascent Resources?
The latest annual turnover of Ascent Resources is GBP 1.41M
What is the latest annual profit for Ascent Resources?
The latest annual profit of Ascent Resources is GBP -851k
What is the registered address of Ascent Resources?
The registered address for Ascent Resources is 5 NEW STREET SQUARE, LONDON, EC4A 3TW
What is the Ascent Resources website address?
The website address for Ascent Resources is www.ascentresources.co.uk
Which industry sector does Ascent Resources operate in?
Ascent Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
cableguy cableguy 3 minutes ago
Oh? ... ASII
ASII
harry crumb harry crumb 4 minutes ago
No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry
ILLR
fuagf fuagf 4 minutes ago
You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery
Chartmaster Chartmaster 5 minutes ago
What? I'm a chartist, how would I, or anyone know?
AXXA
bUrRpPPP! bUrRpPPP! 5 minutes ago
Shake my hand! lol
SURG
HGilS HGilS 5 minutes ago
Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches
ELTP
don estaban don estaban 7 minutes ago
Dont blame you
MVNT
Craig305 Craig305 8 minutes ago
In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M
ENDV
McD79 McD79 8 minutes ago
I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas
ANVS AVXL BMY
Bearslayer Bearslayer 9 minutes ago
Anyone buy the shifu token yet? 
SHIBUSD
quester614 quester614 9 minutes ago
ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.
XERI
StayHumble StayHumble 9 minutes ago
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
RobotDroid RobotDroid 10 minutes ago
He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.
NWBO
Samuel J Samuel J 10 minutes ago
They are all hypocrites.

One is worse the the other.
AZRH
OMOLIVES OMOLIVES 11 minutes ago
? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.
MasterBlastr MasterBlastr 11 minutes ago
You mean flipping this P&D garbage? Yeah.
GDVM
fink fink 11 minutes ago
Anything will be better than what we've had the past 4 years.
AZRH
OMOLIVES OMOLIVES 13 minutes ago
Just made up nonsense.

told everyone they have a year to execute their warrants

Did you ever hear of that?..lol. Hey....we are going to change the terms of your warrant without your permission. You have 24 hours.
HMBL
Alley-oop Alley-oop 13 minutes ago
$SMCE https://www.youtube.com/watch?v=frBkUBmkeco
SMCE
HappyLibrarian HappyLibrarian 14 minutes ago
I’ve been so good for 12 years waiting for Santa or LP to deliver

Having been here 12 years, you might recall the slap in the face to long-suffering shareholders from one poster who used to put up a graphic that DCVax-L was a gift from Santa Claus and the Easter Bunny.

NWBO
janice shell janice shell 14 minutes ago
Dazzle your family with these! I think they'd be very good:

The Classic Indian Sweet My Mom Makes for Christmas Every Year
Milk creams—Indian cashew sweets—are served as little bites during the Christmas holidays in India.

https://investorshub.advfn.com/uimage/up
nowwhat2 nowwhat2 15 minutes ago
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937


https://investorshub.advfn.com/uimage/uploads/2024/12/21/vxtfxxrp_121212_21_2d_5_pm_osrrich_mag_RULE_1.jpg


JUST ALWAYS REPORT THAT IT'S GOING TO GO UP

https:
XRPUSD

Your Recent History

LSE
AST
Ascent Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads