AST AST

Ascent Resources Share Price - AST

Buy
Sell
4.30
0.00 (0.0%)
4.30
Volume 47,660
Bid Price 4.20
Ask Price 4.40
News -
Day High 4.30

Low
2.90

52 Week Range

High
6.65

Day Low 4.30
Stock Name Stock Symbol Market Stock Type
Ascent Resources Plc AST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
4.30 4.30 4.30 4.30 4.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 47,660 4.40p 2,097p - 2.90 - 6.65
Last Trade Type Quantity Price Currency
03:35:00 O 25 4.40p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Ascent Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ascent Resources News

Date Time Source News Article
12/11/202203:48UK Regulatory (RNS & others)Ascent Resources PLC Option Awards
19/10/202202:16UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
19/10/202202:14UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
07/10/202206:29Alliance NewsNewsTRADING UPDATES: Carlco appoints new CEO; Xtract sees..
06/10/202220:43UK Regulatory (RNS & others)Ascent Resources PLC Update on Slovenian JV partner..
28/9/202218:05UK Regulatory (RNS & others)Ascent Resources PLC Second Price Monitoring Extn
28/9/202218:00UK Regulatory (RNS & others)Ascent Resources PLC Price Monitoring Extension
13/9/202223:19Alliance NewsNewsIN BRIEF: Ascent Resources narrows loss, continues Slovenian..
13/9/202216:01UK Regulatory (RNS & others)Ascent Resources PLC Interim Results
24/8/202223:06UK Regulatory (RNS & others)Ascent Resources PLC Second Price Monitoring Extn
24/8/202223:00UK Regulatory (RNS & others)Ascent Resources PLC Price Monitoring Extension
17/8/202222:00UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company

Historical AST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.354.354.254.35894,591-0.05-1.15%
1 Month4.554.704.254.45449,825-0.25-5.49%
3 Months5.706.654.255.511,427,082-1.40-24.56%
6 Months3.656.653.155.211,258,6960.6517.81%
1 Year4.506.652.904.73911,231-0.20-4.44%
3 Years11.0020.001.8758.664,822,094-6.70-60.91%
5 Years157.50177.501.87556.2311,681,223-153.20-97.27%
Your Recent History
LSE
AST
Ascent Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 14:35:17