PLUS1
3.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 3.25 | Low High |
|||||
| Day Low | 3.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.25 | 17:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.25 | 3.25 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 2.90 - 6.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 3.25p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Ascent Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.41Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascent Resources News
Ascent Resources signs law firm for legal claim against..Historical AST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.40 | 3.25 | 3.30 | 341,600 | -0.10 | -2.99% |
| 1 Month | 3.90 | 3.90 | 3.15 | 3.65 | 554,487 | -0.65 | -16.67% |
| 3 Months | 3.40 | 4.30 | 3.15 | 3.89 | 791,459 | -0.15 | -4.41% |
| 6 Months | 3.875 | 4.30 | 2.90 | 3.64 | 648,903 | -0.625 | -16.13% |
| 1 Year | 4.65 | 6.00 | 2.90 | 4.03 | 473,699 | -1.40 | -30.11% |
| 3 Years | 30.00 | 40.00 | 1.875 | 11.34 | 5,906,223 | -26.75 | -89.17% |
| 5 Years | 150.00 | 282.50 | 1.875 | 100.23 | 16,211,101 | -146.75 | -97.83% |
