Ascent Resources Share Price - AST

-0.12 (-2.67%)
Volume 8,006
Bid Price 4.30
Ask Price 4.50
News -
Day High 4.50


52 Week Range


Day Low 4.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ascent Resources Plc AST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.12 -2.67% 4.38 03:35:06
Open Price Low Price High Price Close Price Previous Close
4.50 4.40 4.50 4.38 4.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 8,006 4.38p 351p - 4.15 - 15.75
Last Trade Type Quantity Price Currency
03:35:06 UT 1,732 4.38p GBX
Industry Sector


Draw Mode:

Ascent Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ascent Resources News

Date Time Source News Article
09/11/202101:54Alliance NewsTRADING UPDATES: Cake Box, Argentex see record first half..
08/11/202118:00UK Regulatory (RNS & others)Ascent Resources PLC Signature of Slovenian Claim Funding
01/11/202123:09Alliance NewsTRADING UPDATES: IXICO, Spectra and Actual Experience win..
01/11/202118:53UK Regulatory (RNS & others)Ascent Resources PLC Cuba Update: MOU Extension
11/10/202121:00Alliance NewsIN BRIEF: Ascent Resources shares surge on Slovenian..
11/10/202117:00UK Regulatory (RNS & others)Ascent Resources PLC Update on Gas Price and Slovenian JV..
09/9/202120:33Alliance NewsEARNINGS UPDATES: STV, Chaarat, Sportech, Bacanora enter..
09/9/202116:00UK Regulatory (RNS & others)Ascent Resources PLC Interim Results
09/6/202121:31UK Regulatory (RNS & others)Ascent Resources PLC Results of Annual General Meeting
08/6/202123:06UK Regulatory (RNS & others)Ascent Resources PLC Second Price Monitoring Extn
08/6/202123:00UK Regulatory (RNS & others)Ascent Resources PLC Price Monitoring Extension
01/6/202119:00RNS Non-RegulatoryAscent Resources PLC Shareholder Q&A

Historical AST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.504.404.5052,911-0.12-2.67%
1 Month4.855.054.344.55409,951-0.47-9.69%
3 Months4.555.304.154.63371,690-0.17-3.74%
6 Months5.356.004.154.89324,971-0.97-18.13%
1 Year5.5515.754.158.551,010,116-1.17-21.08%
3 Years45.0097.501.87524.1310,080,145-40.62-90.27%
5 Years122.50362.501.875125.9021,006,956-118.12-96.42%
Your Recent History
Ascent Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:22:22