Kanabo Share Price - KNB

-1.15 (-8.61%)
Volume 1,293,911
Bid Price 12.00
Ask Price 13.50
News (1)
Day High 13.25


52 Week Range


Day Low 12.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kanabo Group Plc KNB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.15 -8.61% 12.20 03:35:29
Open Price Low Price High Price Close Price Previous Close
13.25 12.25 13.25 12.20 13.35
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
290 1,293,911 12.89p 166,732p - 12.25 - 50.75
Last Trade Type Quantity Price Currency
03:35:29 UT 3,444 12.20p GBX
Industry Sector


Draw Mode:

Kanabo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
45.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kanabo News

Date Time Source News Article
26/11/202122:57RNS Non-RegulatoryKanabo Group PLC Kanabo to present at Mello: 29 November..
04/11/202118:00UK Regulatory (RNS & others)Kanabo Group PLC Update on Materia Acquisition
29/10/202117:00UK Regulatory (RNS & others)Kanabo Group PLC Total Voting Rights
22/10/202117:00UK Regulatory (RNS & others)Kanabo Group PLC Half-year Report
07/10/202117:00UK Regulatory (RNS & others)Kanabo Group PLC New Partnership Agreement
30/9/202116:00UK Regulatory (RNS & others)Kanabo Group PLC Total Voting Rights
22/9/202116:00Business WireKanabo’s CBD Line Available in the UK on Handpicked CBD
14/9/202116:04UK Regulatory (RNS & others)Kanabo Group PLC Materia Receives Licence for Malta Facility
31/8/202122:51UK Regulatory (RNS & others)Kanabo Group PLC Total Voting Rights
17/8/202120:05UK Regulatory (RNS & others)Kanabo Group PLC Second Price Monitoring Extn
17/8/202120:00UK Regulatory (RNS & others)Kanabo Group PLC Price Monitoring Extension
17/8/202116:00UK Regulatory (RNS & others)Kanabo Group PLC Update: New contract signed by Materia

Historical KNB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5014.5012.2514.03614,111-2.30-15.86%
1 Month15.5015.9012.2514.78508,606-3.30-21.29%
3 Months19.0519.0512.2516.22503,848-6.85-35.96%
6 Months20.9025.6012.2518.27628,693-8.70-41.63%
1 Year13.5050.7512.2528.392,856,419-1.30-9.63%
3 Years13.5050.7512.2528.392,856,419-1.30-9.63%
5 Years13.5050.7512.2528.392,856,419-1.30-9.63%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:16:01