PLUS1
2.75
-0.125 (-4.35%)
-0.125 (-4.35%)
Upgrade to Real-Time
Market Closed
| Volume | 1,320,716 |
|
|||||
| News | - | ||||||
| Day High | 2.945 | Low High |
|||||
| Day Low | 2.75 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kanabo Group Plc | KNB | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.125 | -4.35% | 2.75 | 17:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.875 | 2.75 | 2.945 | 2.75 | 2.875 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 1,320,716 | 2.96p | 39,042p | - | 2.75 - 25.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:34:02 | O | 50,000 | 2.88p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Kanabo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.16Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kanabo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/6/2022 | 16:00 | RNS Non-Regulatory | Kanabo Group PLC New Subsidiary |
| 09/6/2022 | 16:03 | RNS Non-Regulatory | Kanabo Group PLC Contract Extension |
| 08/6/2022 | 22:00 | UK Regulatory (RNS & others) | Kanabo Group PLC Notice of AGM |
| 06/6/2022 | 16:02 | UK Regulatory (RNS & others) | Kanabo Group PLC Final Results |
| 20/5/2022 | 16:01 | UK Regulatory (RNS & others) | Kanabo Group PLC Update on the Acquisition of Materia |
| 03/5/2022 | 16:01 | UK Regulatory (RNS & others) | Kanabo Group PLC Total Voting Rights |
| 20/4/2022 | 00:00 | UK Regulatory (RNS & others) | Kanabo Group PLC Exercise of Options and Total Voting Rights |
| 23/3/2022 | 18:00 | Business Wire | Kanabo Launches eCommerce Platform to Help Improve Wellbeing.. |
| 22/3/2022 | 18:01 | UK Regulatory (RNS & others) | Kanabo Group PLC Board Changes |
| 11/3/2022 | 22:23 | RNS Non-Regulatory | Kanabo Group PLC Investor Updates |
| 09/3/2022 | 18:01 | RNS Non-Regulatory | Kanabo Group PLC MoU with Forbe Ltd |
| 02/3/2022 | 01:05 | UK Regulatory (RNS & others) | Kanabo Group PLC Second Price Monitoring Extn |
Historical KNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 3.375 | 2.75 | 3.08 | 846,022 | -0.625 | -18.52% |
| 1 Month | 3.75 | 4.245 | 2.75 | 3.60 | 750,285 | -1.00 | -26.67% |
| 3 Months | 6.375 | 6.50 | 2.75 | 4.51 | 669,715 | -3.63 | -56.86% |
| 6 Months | 10.75 | 16.25 | 2.75 | 7.46 | 819,081 | -8.00 | -74.42% |
| 1 Year | 19.00 | 25.60 | 2.75 | 11.85 | 717,053 | -16.25 | -85.53% |
| 3 Years | 13.50 | 50.75 | 2.75 | 25.09 | 1,983,292 | -10.75 | -79.63% |
| 5 Years | 13.50 | 50.75 | 2.75 | 25.09 | 1,983,292 | -10.75 | -79.63% |
