Volume | 276,892 |
|
|||||
News | (1) | ||||||
Day High | 1.80 | Low High |
|||||
Day Low | 1.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kanabo Group Plc | KNB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.75 | 1.80 | 1.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
68 | 276,892 | 1.60p | 4,430p | - | 1.176 - 3.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:22:30 | O | 1,194 | 1.50p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Kanabo Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.07M | 632.43M | - | 603k | -6.87M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kanabo News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 18:00 | RNS Regulatory News | Kanabo Group PLC Expansion of Treat It to Mental Health.. |
28/3/2024 | 04:12 | RNS Regulatory News | Kanabo Group PLC Holding(s) in Company |
25/3/2024 | 18:00 | RNS Non-Regulatory | Kanabo Group PLC Germany Medical Cannabis Legislation Reform |
18/3/2024 | 20:14 | RNS Regulatory News | Kanabo Group PLC Agritec Update |
15/1/2024 | 18:00 | UK Regulatory | Kanabo Group PLC Partnership to launch a Walk-In Pain Clinic |
14/11/2023 | 18:00 | UK Regulatory | Kanabo Group PLC Contract Extension With Major UK Retailer |
02/11/2023 | 18:00 | RNS Non-Regulatory | Kanabo Group PLC Partnership with BRITISH CANNABIS(TM) |
29/9/2023 | 16:00 | UK Regulatory | Kanabo Group PLC Half-Year Results |
31/8/2023 | 20:13 | UK Regulatory | Kanabo Group PLC Total Voting Rights |
11/8/2023 | 20:36 | UK Regulatory | Kanabo Group PLC Issuance of New Ordinary Shares and TVR |
26/7/2023 | 23:00 | UK Regulatory | Kanabo Group PLC Admission and Total Voting Rights |
25/7/2023 | 01:10 | UK Regulatory | Kanabo Group PLC Issuance of New Ordinary Shares and TVR |
Historical KNB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.625 | 1.99 | 1.625 | 1.75 | 638,364 | 0.125 | 7.69% |
1 Month | 1.80 | 2.00 | 1.50 | 1.73 | 627,490 | -0.05 | -2.78% |
3 Months | 2.25 | 2.75 | 1.50 | 2.00 | 689,135 | -0.50 | -22.22% |
6 Months | 1.70 | 3.05 | 1.176 | 1.95 | 695,194 | 0.05 | 2.94% |
1 Year | 2.90 | 3.52 | 1.176 | 2.07 | 630,095 | -1.15 | -39.66% |
3 Years | 22.80 | 28.30 | 1.176 | 7.65 | 744,390 | -21.05 | -92.32% |
5 Years | 13.50 | 50.75 | 1.176 | 17.62 | 1,247,630 | -11.75 | -87.04% |