KNB KNB

Kanabo Share Price - KNB

Buy
Sell
2.75
-0.125 (-4.35%)
2.75
Volume 1,320,716
Bid Price 2.50
Ask Price 3.00
News -
Day High 2.945

Low
2.75

52 Week Range

High
25.60

Day Low 2.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kanabo Group Plc KNB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.125 -4.35% 2.75 17:00:22
Open Price Low Price High Price Close Price Previous Close
2.875 2.75 2.945 2.75 2.875
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
87 1,320,716 2.96p 39,042p - 2.75 - 25.60
Last Trade Type Quantity Price Currency
01:34:02 O 50,000 2.88p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Kanabo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kanabo News

Date Time Source News Article
16/6/202216:00RNS Non-RegulatoryKanabo Group PLC New Subsidiary
09/6/202216:03RNS Non-RegulatoryKanabo Group PLC Contract Extension
08/6/202222:00UK Regulatory (RNS & others)Kanabo Group PLC Notice of AGM
06/6/202216:02UK Regulatory (RNS & others)Kanabo Group PLC Final Results
20/5/202216:01UK Regulatory (RNS & others)Kanabo Group PLC Update on the Acquisition of Materia
03/5/202216:01UK Regulatory (RNS & others)Kanabo Group PLC Total Voting Rights
20/4/202200:00UK Regulatory (RNS & others)Kanabo Group PLC Exercise of Options and Total Voting Rights
23/3/202218:00Business WireKanabo Launches eCommerce Platform to Help Improve Wellbeing..
22/3/202218:01UK Regulatory (RNS & others)Kanabo Group PLC Board Changes
11/3/202222:23RNS Non-RegulatoryKanabo Group PLC Investor Updates
09/3/202218:01RNS Non-RegulatoryKanabo Group PLC MoU with Forbe Ltd
02/3/202201:05UK Regulatory (RNS & others)Kanabo Group PLC Second Price Monitoring Extn

Historical KNB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.3753.3752.753.08846,022-0.625-18.52%
1 Month3.754.2452.753.60750,285-1.00-26.67%
3 Months6.3756.502.754.51669,715-3.63-56.86%
6 Months10.7516.252.757.46819,081-8.00-74.42%
1 Year19.0025.602.7511.85717,053-16.25-85.53%
3 Years13.5050.752.7525.091,983,292-10.75-79.63%
5 Years13.5050.752.7525.091,983,292-10.75-79.63%
Your Recent History
LSE
KNB
Kanabo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:25:54