ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.00%
S&P ASX All Technology
3,953.80
0.00%
Brent Oil
75.765
0.54%
US Dollar vs AUD
1.59772
-0.66%
Bitcoin
98,314.84
-3.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribal Group Plc (TRB) Share Price

Tribal Group Plc

Tribal Group Plc (TRB)

Trinity Biotech Plc
Tribute Resources Inc
47.00
2.60
(5.86%)
Closed 05 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
47.00
Bid
44.60
Offer
46.80
Volume
273,264
44.60 Day's Range 44.60
37.50 52 Week Range 63.00
Market Cap
99.744M
Previous Close
44.40
Open
44.60
Last Trade
48
@
47
(UT)
Last Trade Time
Financial Volume
121,888p
VWAP
44.6046
Average Volume (3m)
612,032
Shares Outstanding
212,221,746
Dividend Yield
1.38%
PE Ratio
17.91
Earnings Per Share (EPS)
0.02
Revenue
85.75M
Net Profit
5.29M

About Tribal Group Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting
Website
www.tribalgroup.com
Headquarters
Sheffield, Gbr
Founded
2000
Tribal Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TRB. The last closing price for Tribal was 44.40p. Over the last year, Tribal shares have traded in a share price range of 37.50p to 63.00p.

Tribal currently has 212,221,746 shares in issue. The market capitalisation of Tribal is £94.23 million. Tribal has a price to earnings ratio (PE ratio) of 17.91.

Ask ADVFN Intelligence (AI)

TRB Latest News

More News

IN BRIEF: Tribal shares jump as set to beat market expectations

- Bristol, England-based educational software and services provider - Expects to report a "positive trading performanc ...

31 January 2025
Alliance News

Tribal Group PLC Trading Update and Notice of Results

Tribal Group PLC 31 January 2025   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English Law by...

31 January 2025
RNS Regulatory News

Tribal Group PLC Total Voting Rights

Tribal Group PLC 02 January 2025   2 January 2025                                                                                                                                                ...

02 January 2025
RNS Regulatory News

Tribal Group PLC Total Voting Rights

Tribal Group PLC 01 October 2024   1 October 2024                                                                                                                                                ...

01 October 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 23 September 2024   23 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

23 September 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 20 September 2024   20 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

20 September 2024
RNS Regulatory News

Tribal Group PLC Block Listing Application

Tribal Group PLC 13 September 2024   13 September 2024                                                                                                                                           ...

13 September 2024
RNS Regulatory News

Tribal Group PLC Holding(s) in Company

Tribal Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030181522 Issuer Name TRIBAL GROUP PLC UK or Non-UK Issuer UK 2. Reason...

07 September 2024
RNS Regulatory News

Tribal Group PLC Dividend Timetable Correction

Tribal Group PLC 21 August 2024   21 August 2024                                                         Tribal Group plc ("Tribal" or the "Company") Dividend Timetable Correction The interim...

21 August 2024
RNS Regulatory News

CORRECT (Aug 20): Tribal profit dives as takeover talks hurt sales

estructuring costs and costs related to the lapsed offer were cash outflows in the first half of 2024, not new charges ...

21 August 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.212.440191387641.848.83823206845.58252315DE
42.24.9107142857144.848.838135286844.5309012DE
12-2.2-4.4715447154549.250.53861203244.02668119DE
26-11.5-19.658119658158.56037.830676144.36440038DE
52511.9047619048426337.522710346.74852432DE
156-43.5-48.066298342590.5963320520457.51713866DE
260-24.5-34.265734265771.51113324203371.26158203DE

TRB - Frequently Asked Questions (FAQ)

What is the current Tribal share price?
The current share price of Tribal is 47.00p
How many Tribal shares are in issue?
Tribal has 212,221,746 shares in issue
What is the market cap of Tribal?
The market capitalisation of Tribal is GBP 94.23M
What is the 1 year trading range for Tribal share price?
Tribal has traded in the range of 37.50p to 63.00p during the past year
What is the PE ratio of Tribal?
The price to earnings ratio of Tribal is 17.91
What is the cash to sales ratio of Tribal?
The cash to sales ratio of Tribal is 1.1
What is the reporting currency for Tribal?
Tribal reports financial results in GBP
What is the latest annual turnover for Tribal?
The latest annual turnover of Tribal is GBP 85.75M
What is the latest annual profit for Tribal?
The latest annual profit of Tribal is GBP 5.29M
What is the registered address of Tribal?
The registered address for Tribal is ST MARY'S COURT, 55 ST MARY'S ROAD, SHEFFIELD, S2 4AN
What is the Tribal website address?
The website address for Tribal is www.tribalgroup.com
Which industry sector does Tribal operate in?
Tribal operates in the BUSINESS CONSULTING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
24.10p
(28.19%)
2.54M
VASTVast Resources Plc
0.14p
(24.44%)
63.32M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
200.2k
OMIOrosur Mining Inc
7.35p
(20.49%)
9.54M
EUAEurasia Mining Plc
3.275p
(15.93%)
68.11M
FXPOFerrexpo Plc
66.10p
(-36.20%)
11.32M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCESurface Transforms Plc
0.315p
(-23.17%)
102.26M
ROQRoquefort Therapeutics Plc
2.65p
(-20.90%)
13.1M
SCGLSealand Capital Galaxy Limited
5.50p
(-20.29%)
10.61M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
605.51M
INSPInspirit Energy Holdings Plc
0.0031p
(10.71%)
558.71M
SYMESupply@me Capital Plc
0.003p
(0.00%)
446.77M
VODVodafone Group Plc
65.24p
(-6.83%)
375.45M
NTVONativo Resources Plc
0.0017p
(-5.56%)
319.73M

Discussion

View Full Feed
Debunkinator Debunkinator 4 minutes ago
270 mil bid sitting with huge new in route per Management. LMFAO Classic to say the least
ASII
AyaStocks AyaStocks 4 minutes ago
Agreed- $ADIA is a no brainer for me! :)
ADIA
DYTRDR DYTRDR 5 minutes ago
Picked up a little over 33k shares. I have followed this company since the 1990’s when on the otcbb since I focus on technology stocks. Have traded it from the cents into the dollar range in the past but was surprised when they were up listed to nasdaq when it was off my radar and I missed that move
LWLG
stockwrestler2 stockwrestler2 5 minutes ago
"First Majestic Reports Exploration Success for Navidad at Santa Elena..."
looks like a great deposit of silver and gold.
SILVER
maronti1 maronti1 5 minutes ago
Nice
Ty
VGTL
hondaboost hondaboost 5 minutes ago
FNVWF, get in now and 10 baggers soon!
biowin biowin 5 minutes ago
I also send the minister an email on Aug 1, 2024 to investigate this case but has not responded to me
KngmAz KngmAz 5 minutes ago
Absolutely RIGHT ON - Well said.
BIEI
The_Gman The_Gman 5 minutes ago
Yowza 🚀 I think this is the highest volume day already. GO NIOCORP!!!
NB
newflow newflow 6 minutes ago
Mods please bookmark this.
https://www.fdic.gov/news/speeches/2025/three-financial-crises-and-lessons-future
In addition to these extraordinary interventions to prevent the failure of large institutions and the financial system, from 2008 through 2013 nearly 500 banks failed, including
COOP
energybuyer energybuyer 6 minutes ago
Colombia-based petroleum company, have made a historic breakthrough in Colombia’s energy landscape with the discovery of the largest natural gas reserve in the country’s history. The drilling of the Sirius-2 well in the Gujaira Basin has revealed vast natural gas resources, potentially increasing Co
IAHL
Carjockey2 Carjockey2 6 minutes ago
Holly crap..just found his cell # in an old address book.

I am calling him this weekend..lol
HMBL
jsc52033 jsc52033 7 minutes ago
thanks eom
NVDA
OnTrack444 OnTrack444 7 minutes ago
Yes, I can! it was a pure pump and it's zero dilution till around .003 and then it started! Caught shareholders buy surprise hence little resistance on the way up.  Multiple billions on the daily couldn't move it then and the billions of Billions being dumped!  The OS back then was close to 1/2 of w
HMBL
Zorax Zorax 7 minutes ago
major lawsuit filed against the Trump administration for allowing Elon Musk to gain access to the Treasury Department payment systems.

https://www.youtube.com/watch?v=ZyXo6lR1vD0
misterfishman misterfishman 7 minutes ago
just another roller coaster ride our time will come
IGPK
energybuyer energybuyer 7 minutes ago
Petrobras & Ecopetrol Announce Colombia's Biggest Ever Gas Discovery
IAHL
dheminger dheminger 7 minutes ago
I believe in the operation that's taking place and right now is probably the best time to get into developmental stage building companies. I will continue to add from the ask as long as I have firepower! $ATWT

We do have a symbol change coming at some point but I'd really like him to
ATWT
bobby1151 bobby1151 8 minutes ago
Art, I believe things are different this go around as Dr. Koneru getting approval from his employer "VIANT MEDICAL" to be a board member at Bioelectronics gives Viant info about everything Bioelectronics has accomplished & is currently doing PLUS Viant manufactures PEMF products & has funds for mark
BIEL
TJG TJG 8 minutes ago
Steady climb, Morgan Stanley has it rated at Overweight, Tipranks has it as a Moderate buy and the PR on the Phase 1/2 is nothing but solid results..Volume is double the 10 day average according to the numbers on E*Trade Snapshoot of the stock. Throw in this mornings the PR which boasted this as it
IVVD
8lang 8lang 8 minutes ago
448202/04/2025***SELECTED PARTIES*** REPLY MEMORANDUM OF LAW in Support re: (355 in 1:13-cv-06014-NRB, 407 in 1:14-cv-01757-NRB, 416 in 1:13-cv-03952-NRB, 343 in 1:13-cv-06013-NRB, 4147 in 1:11-md-02262-NRB, 271 in 1:13-cv-07720-NRB) MOTION to Exclude the Opinions and Testimony of Dr. Leslie Marx. D
Teddytropics Teddytropics 9 minutes ago
What a weird assessment..

Unique..

Uniquely bad..
CNNA
BlazingStocks BlazingStocks 9 minutes ago
$COEP - By integrating NexGenAI's advanced tools, COEPTIS empowers companies to tackle marketing challenges in competitive landscapes with AI-driven precision and efficiency. Building on this foundation, our Technology Division is expanding its automation capabilities and developing AI agents to opt
COEP

Your Recent History

LSE
TRB
Tribal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads