ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRB Tribal Group Plc

55.25
0.00 (0.00%)
Last Updated: 17:00:21
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,296
Bid Price 53.00
Ask Price 56.00
News -
Day High

Low
33.00

52 Week Range

High
72.80

Day Low
Share Name Share Symbol Market Stock Type
Tribal Group Plc TRB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 55.25 17:00:21
Open Price Low Price High Price Close Price Previous Close
55.25
Trades Shares Traded Average Volume 52 Week Range
1 2,296 - 33.00 - 72.80
Last Trade Type Quantity Price Currency
17:00:26 O 2,296 53.33p GBX
Industry Sector
SUPPORT SERVICES

Tribal Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
117.25M 212.22M - 83.59M -510k -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tribal News

Historical TRB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0057.0049.0052.09152,1574.258.33%
1 Month42.6057.0041.1047.19172,54012.6529.69%
3 Months43.0057.0037.5043.85188,00412.2528.49%
6 Months69.2072.8037.5057.40265,008-13.95-20.16%
1 Year39.0072.8033.0061.19228,96116.2541.67%
3 Years105.00111.0033.0074.51201,852-49.75-47.38%
5 Years70.00111.0033.0074.61257,730-14.75-21.07%

Your Recent History

Delayed Upgrade Clock