Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 501,990 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesterfield Resources Plc | CHF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 16:49:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 501,990 | - | 0.40 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:56:15 | O | 225,000 | 0.406p | GBX |
| Industry Sector |
|---|
| MINING |
Chesterfield Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 586.48k | 130.33M | - | 0 | -3.66M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesterfield Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2024 | 01:33 | RNS Regulatory News | Chesterfield Resources PLC Annual Financial Report |
| 21/3/2024 | 01:25 | Alliance News |  IN BRIEF: Chesterfield Resources shares surge as shakes up.. |
| 20/3/2024 | 20:26 | RNS Regulatory News | Chesterfield Resources PLC Directorate Change |
| 13/3/2024 | 21:22 | RNS Regulatory News | Chesterfield Resources PLC Change of Adviser |
| 25/9/2023 | 16:00 | UK Regulatory | Chesterfield Resources PLC Director/PDMR Shareholding |
| 15/9/2023 | 20:36 | Alliance News | Chesterfield loss narrows on lower costs; eyes new.. |
| 15/9/2023 | 19:39 | UK Regulatory | Chesterfield Resources PLC Half-year Report |
| 27/6/2023 | 02:33 | Alliance News | TRADING UPDATES: New patents for Sareum; Guanajuato hails.. |
| 26/6/2023 | 16:00 | UK Regulatory | Chesterfield Resources PLC Corporate Update |
| 26/5/2023 | 23:55 | UK Regulatory | Chesterfield Resources PLC Results of AGM |
| 16/5/2023 | 23:35 | UK Regulatory | Chesterfield Resources PLC Update on Canadian Assets |
Historical CHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.45 | 0.45 | 35,477 | 0.00 | 0.00% |
| 1 Month | 0.475 | 0.50 | 0.403 | 0.45997 | 711,380 | -0.025 | -5.26% |
| 3 Months | 0.45 | 0.70 | 0.40 | 0.488861 | 468,864 | 0.00 | 0.00% |
| 6 Months | 0.60 | 0.70 | 0.40 | 0.509682 | 491,295 | -0.15 | -25.00% |
| 1 Year | 1.25 | 1.25 | 0.40 | 0.733071 | 496,194 | -0.80 | -64.00% |
| 3 Years | 11.375 | 13.50 | 0.40 | 3.73 | 526,940 | -10.93 | -96.04% |
| 5 Years | 4.925 | 19.00 | 0.40 | 5.76 | 606,132 | -4.48 | -90.86% |
