ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
84,217.17
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesterfield Resources Plc (CHF) Share Price

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.325
0.00
(0.00%)
Closed 16 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.325
Bid
0.25
Offer
0.40
Volume
0.00
0.325 Day's Range 0.325
0.225 52 Week Range 0.75
Market Cap
423.567k
Previous Close
0.325
Open
0.325
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
226,335
Shares Outstanding
130,328,311
Dividend Yield
-
PE Ratio
-0.22
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.88M

About Chesterfield Resources Plc

Sector
Iron Ores
Industry
Iron Ores
Website
www.chesterfieldresourcesplc.com
Headquarters
London, Gbr
Founded
-
Chesterfield Resources Plc is listed in the Iron Ores sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.33p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares in issue. The market capitalisation of Chesterfield Resources is £423,567.01 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.22.

Ask ADVFN Intelligence (AI)

CHF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-7.142857142860.350.350.2831492170.33280473DE
4-0.075-18.750.40.40.2832209230.35665627DE
120.0258.333333333330.30.40.2472263350.34531557DE
26-0.025-7.142857142860.350.40.2252791770.31270767DE
52-0.125-27.77777777780.450.750.2253239180.40232273DE
156-4.125-92.69662921354.456.750.2254346171.42083471DE
260-2.325-87.73584905662.65190.2255663835.33854645DE

CHF - Frequently Asked Questions (FAQ)

What is the current Chesterfield Resources share price?
The current share price of Chesterfield Resources is 0.325p
How many Chesterfield Resources shares are in issue?
Chesterfield Resources has 130,328,311 shares in issue
What is the market cap of Chesterfield Resources?
The market capitalisation of Chesterfield Resources is GBP 423.57k
What is the 1 year trading range for Chesterfield Resources share price?
Chesterfield Resources has traded in the range of 0.225p to 0.75p during the past year
What is the PE ratio of Chesterfield Resources?
The price to earnings ratio of Chesterfield Resources is -0.22
What is the reporting currency for Chesterfield Resources?
Chesterfield Resources reports financial results in GBP
What is the latest annual profit for Chesterfield Resources?
The latest annual profit of Chesterfield Resources is GBP -1.88M
What is the registered address of Chesterfield Resources?
The registered address for Chesterfield Resources is SUITE 1, 15 INGESTRE PLACE, LONDON, W1F 0DU
What is the Chesterfield Resources website address?
The website address for Chesterfield Resources is www.chesterfieldresourcesplc.com
Which industry sector does Chesterfield Resources operate in?
Chesterfield Resources operates in the IRON ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
Bruce_Mcdonalds Bruce_Mcdonalds 10 minutes ago
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner 14 minutes ago
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry 14 minutes ago
Please replace my #12 with #20 ..
Seminole Red Seminole Red 14 minutes ago
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red 16 minutes ago
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts 20 minutes ago
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 25 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall 31 minutes ago
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 35 minutes ago
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero 40 minutes ago
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts 43 minutes ago
Are not more than fan articles for dreamers 
SHIBUSD
Horsts Horsts 44 minutes ago
123456
CLRB
Horsts Horsts 48 minutes ago
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
SHIBUSD
Ikeboogie Ikeboogie 57 minutes ago
YOU ARE HENRY RICE BRAIN
PHIL
SteveSchiets SteveSchiets 60 minutes ago
I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?
SEV
Investor2014 Investor2014 1 hour ago
Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.
AVXL
pgsd pgsd 1 hour ago
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 2 hours ago
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 2 hours ago
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray 2 hours ago
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO

Your Recent History

LSE
CHF
Chesterfield Resources
LSE
FSMF
Fid Gcb Pab
DOWI
DWCMTG
DJ US Mortgage REITs Tot...
BIT
UC0JMZ
Unicredit Bank
LSE
CLMA
Guinseaccusd
LSE
FOHW
Frk Fu Hw Etf
BIT
UB261E
UniCredit Bank
LSE
ADN
Aberdeen Asset Management
BIT
F37499
Vontobel Financial Produ...
LSE
TRES
Ivz Ust Dist
USOTC
MOBQW
Mobiquity Technologies (PK)
DOWI
DWCAEC
DJ US Alternative Electr...
NASDAQ
BRLS
Borealis Foods
LSE
LCWL
Am World V A
ASX
GBX
Gb Energy
LSE
RA32
Barclays 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads