ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.80
-0.07%
S&P ASX All Technology
3,873.50
0.58%
Brent Oil
73.31
-0.18%
US Dollar vs AUD
1.55966
-0.45%
Bitcoin
100,466.12
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesterfield Resources Plc (CHF) Share Price

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.30
0.00
(0.00%)
Closed 12 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.30
Bid
0.20
Offer
0.40
Volume
415,606
0.30 Day's Range 0.30
0.225 52 Week Range 0.75
Market Cap
390.985k
Previous Close
0.30
Open
0.30
Last Trade
400000
@
0.22
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
331,033
Shares Outstanding
130,328,311
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.88M

About Chesterfield Resources Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.chesterfieldresourcesplc.com
Headquarters
London, Gbr
Founded
-
Chesterfield Resources Plc is listed in the Business Services sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.30p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares in issue. The market capitalisation of Chesterfield Resources is £390,984.93 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.21.

Ask ADVFN Intelligence (AI)

CHF Latest News

More News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

27 September 2024
Alliance News

Chesterfield Resources PLC Half-year Report

Chesterfield Resources PLC 26 September 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   26 September 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

26 September 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

19 June 2024
Alliance News

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC 18 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company")   Agreement...

18 June 2024
RNS Regulatory News

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC 03 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   3 June 2024 Results of AGM   Chesterfield Resources plc is pleased to announce...

04 June 2024
RNS Regulatory News

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC 09 May 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

09 May 2024
RNS Regulatory News

Chesterfield Resources PLC Annual Financial Report

Chesterfield Resources PLC 29 April 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

30 April 2024
RNS Regulatory News

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

21 March 2024
Alliance News

Chesterfield Resources PLC Directorate Change

Chesterfield Resources PLC 20 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining       20 March 2024       CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

20 March 2024
RNS Regulatory News

Chesterfield Resources PLC Change of Adviser

Chesterfield Resources PLC 13 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   13 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the "Company...

13 March 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.30.30.294841780.29944891DE
4-0.025-7.692307692310.3250.3250.2414396180.29564367DE
12-0.05-14.28571428570.350.350.2253310330.29472397DE
26-0.1-250.40.750.2253446060.38000205DE
52-0.175-36.84210526320.4750.750.2253292680.42926168DE
156-9.05-96.79144385039.359.750.2254483981.84963172DE
260-2.6-89.65517241382.9190.2255606985.4604967DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
microby
4:40 PM

rocket fuel😉

you remember? "...And here we are again in a very strong position with dozens of patents for MRDIMM....."

🍀🙏🍀

US 10,268,608 - module with timing controlled data buffering,
NLST
froggmister froggmister 4 minutes ago
I wish I had the link, perhaps someone else here can supply it, but the FDA wrote a major Journal article that directly addressed running trials on deadly diseases using historical information and permitting all to receive the experimental treatment.

I think Senti's post #719469 might
NWBO
gfp927z gfp927z 4 minutes ago
Xena, Another aspect of 'Stock Amore' (falling in love with a stock) is that both tech and biotechs have such cool science, it's almost impossible to not become swept up by it. Back in my bio days we used to call it 'Blinded by the Science', after that 1980's song.

Sounds funny,
skitahoe skitahoe 4 minutes ago
As a biotech investor I believe that one needs to realize that many days, weeks, months, or years may be frustrating, and often not profitable. The point is, they don't have to be. Many years a lot of investors will be critical of management, it's there right.

After years of frustra
NWBO
la-tsla-fan la-tsla-fan 4 minutes ago
If you are looking for a pullback based on whatever goes up must come down you may have to wait a while longer. How are your calls at 500 doing?
TSLA
flipper44 flipper44 5 minutes ago
For you LC, I recommend a fine theatrical production entitled, “A Christmas Carol.” You could invite the seven trolls to tag along. If you are not nostalgic, you could watch an adaptation called “Scrooged.”
NWBO
Stock Guy777 Stock Guy777 6 minutes ago
Facts! OTC the wild wild West
HMBL
NASDAQ2020 NASDAQ2020 6 minutes ago
Could the competition be sending drones over Elite Pharma ?
ELTP
Horseb4CarT Horseb4CarT 6 minutes ago
Is this Mr Big(ger)?

Decreasing entropy = more predictability/less surprising, yes?
NWBO
zerosum zerosum 6 minutes ago
How are my other .0275 cent offering people feeling right about now? 🤑
QSEP
TheDane TheDane 7 minutes ago
Still an overhead gap to fill. When is the only question.
SMCI
Lime Time Lime Time 7 minutes ago
It was a huge great trade for the last, four five years.

You bought it at the wrong time and are sour. That's understandable. I'd be sour too. Trading 101, never stop learning 😆 🤣

.0019 buyer here, ready for a 2025 run 🚀
GVSI
zerosum zerosum 8 minutes ago
QSEP is up more than NVDA on a YTD basis

QSEP 187% YTD
NVDA 181% YTD

QSEP IS UP 276% OVER THE PAST 12 MONTHS
NVDA IS UP 198% OVER THE PAST 12 MONTHS
SOURCE: https://www.financecharts.com/stocks/QSEP/performance/total-return

QSEP IS UP
NVDA QSEP
madcasper madcasper 8 minutes ago
yes. thing is I will still have the shares I started with.
I just was funning with myself to see how many times I could double the $78 I had in my account when I came back to it.
10 more doubles from here gets me closing in on a million big ones lol
that cctl ticker may surprise
CGAC
la-tsla-fan la-tsla-fan 8 minutes ago
Fkit: I f]do not wish to be drawn into lengthy back-and-forth with you (BOSTON2), like I used to do with Boston1. Therefore this will be my last response to you,

You make it sound like the problem (whatever it is) is widespread. ANY responsible poster would check and double check her
TSLA
my3sons87 my3sons87 9 minutes ago
IDCC
lodas lodas 10 minutes ago
here is the "fairy tale" that ron wants this board to believe...... it goes like this:
WAMU went into receivership, and WMI filed chapter 11 is because THEY HAD TOO MUCH MONEY!!!!!!!! .....billions , upon billions were put in a Delaware Trust before these companies failed, and the corrupt go
COOP
Horseb4CarT Horseb4CarT 10 minutes ago
How about park benches?

I don't remember Tom Selleck doing a commercial on that kind of reverse mortgage asset. :-)
NWBO
Jack_of_All_Trades Jack_of_All_Trades 10 minutes ago
RDAR just getting started...
RDAR
pinkslipjunkie pinkslipjunkie 11 minutes ago
No I found it, R/S has been voted in...after looking again in the 10Q a little harder....and just because it hasn't been activated on Dec 2 that it won't happen...could be any day now.

10-Q filing: https://www.otcmarkets.com/filing/html?id=17988358&guid=T8Y-kWV46v3Th3h

CERO
jsc52033 jsc52033 11 minutes ago
is there a law suite against HYMC from a group of previous shareholders from Allidnevada if so what is happening with it
HYMC
The Whale The Whale 11 minutes ago
They're vibrating sandals. You can only by them in China.
GVSI
sortagreen sortagreen 12 minutes ago
✨Patron saint of lost appeals


https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469796796_8881023485297907_4757920021865962451_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ckjRty4qMXYQ7kNvgHAUumy&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AQ6nH39yqBa--tLVPYMmMZ5&oh=00_AY
TenKay TenKay 12 minutes ago
So? Do you think that those assets…which is actually just a lot of fertilizer…have anything to do with HMBL?…other than the supposed “$20 million” worth used to get a shitload of cheap stock?
HMBL
misterfishman misterfishman 12 minutes ago
I picked this up today at .0001 was hoping to catch a easy flip but I don't know about a merger let's see what happens here.
GMPR

Your Recent History

LSE
CHF
Chesterfield Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved