ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,758.90
0.00%
S&P ASX All Technology
3,310.90
0.00%
Brent Oil
65.705
0.36%
US Dollar vs AUD
1.56914
-0.56%
Bitcoin
84,038.16
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xtract Resources Plc (XTR) Share Price

Xtract Resources Plc

Xtract Resources Plc (XTR)

Global X S&P 500 Tail Risk ETF
iShares Diversified Monthly Income ETF
0.80
0.00
(0.00%)
Closed 17 April 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.80
Bid
0.70
Offer
0.90
Volume
26,200
0.80 Day's Range 0.80
0.4425 52 Week Range 1.15
Market Cap
6.851M
Previous Close
0.80
Open
0.80
Last Trade
1000
@
0.85
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,793,798
Shares Outstanding
856,375,115
Dividend Yield
-
PE Ratio
-40.00
Earnings Per Share (EPS)
-0
Revenue
1.17M
Net Profit
-173k

About Xtract Resources Plc

Sector
Gold Ores
Industry
Offices-holdng Companies,nec
Website
www.xtractresources.com
Headquarters
London, Gbr
Founded
2013
Xtract Resources Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker XTR. The last closing price for Xtract Resources was 0.80p. Over the last year, Xtract Resources shares have traded in a share price range of 0.4425p to 1.15p.

Xtract Resources currently has 856,375,115 shares in issue. The market capitalisation of Xtract Resources is £6.85 million. Xtract Resources has a price to earnings ratio (PE ratio) of -40.00.

Ask ADVFN Intelligence (AI)

XTR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-5.882352941180.850.850.7521529550.77207439DE
4-0.25-23.80952380951.051.150.7517841270.91398695DE
120.3600.51.150.497517937980.81672701DE
260.114.28571428570.71.150.442512116780.7410668DE
52-0.225-21.95121951221.0251.150.44259736480.77298255DE
156-6.1-88.40579710146.96.90.442513952262.10427053DE
2600.12518.51851851850.6759.150.442531673873.97277844DE

XTR - Frequently Asked Questions (FAQ)

What is the current Xtract Resources share price?
The current share price of Xtract Resources is 0.80p
How many Xtract Resources shares are in issue?
Xtract Resources has 856,375,115 shares in issue
What is the market cap of Xtract Resources?
The market capitalisation of Xtract Resources is GBP 6.85M
What is the 1 year trading range for Xtract Resources share price?
Xtract Resources has traded in the range of 0.4425p to 1.15p during the past year
What is the PE ratio of Xtract Resources?
The price to earnings ratio of Xtract Resources is -40
What is the cash to sales ratio of Xtract Resources?
The cash to sales ratio of Xtract Resources is 5.71
What is the reporting currency for Xtract Resources?
Xtract Resources reports financial results in GBP
What is the latest annual turnover for Xtract Resources?
The latest annual turnover of Xtract Resources is GBP 1.17M
What is the latest annual profit for Xtract Resources?
The latest annual profit of Xtract Resources is GBP -173k
What is the registered address of Xtract Resources?
The registered address for Xtract Resources is 1ST FLOOR, 7/8 KENDRICK MEWS, SOUTH KENSINGTON, LONDON, SW7 3HG
What is the Xtract Resources website address?
The website address for Xtract Resources is www.xtractresources.com
Which industry sector does Xtract Resources operate in?
Xtract Resources operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHFChesterfield Resources Plc
0.425p
(70.00%)
5.9M
BIHBoston International Holdings Plc
0.25p
(25.00%)
14.93M
MODER8 Capital Investments Plc
1.05p
(23.53%)
3.21M
DELTDeltic Energy Plc
6.00p
(20.00%)
1.75M
CPAICapai Plc
0.445p
(17.11%)
298.64M
REDCRed Capital Plc
12.50p
(-26.47%)
100k
JADEJade Road Investments Limited
1.325p
(-26.39%)
268.69k
BNZLBunzl Plc
2,300.00p
(-25.28%)
5.29M
JIMJarvis Securities Plc
13.50p
(-25.00%)
6M
BRESBlencowe Resources Plc
2.90p
(-22.67%)
5.58M
CHPCaledonian Holdings Plc
0.0025p
(-16.67%)
1.23B
ORCPOracle Power Plc
0.024p
(4.35%)
465.31M
WBIWoodbois Limited
0.043p
(6.17%)
461.57M
MSMNMosman Oil And Gas Limited
0.0375p
(8.70%)
409.2M
SYMESupply@me Capital Plc
0.0048p
(14.29%)
368.12M

Discussion

View Full Feed
Richard H2 Richard H2 3 minutes ago
Ah yes, RON LOUDOUN or should we say, the elusive PIONEERTEC strutting through the ruins of ASRE with all the swagger of a man who just discovered ‘financial machoism’ in a self-help pamphlet from the 1980s.

It’s giving big - Blue Horseshoe loves Anacott Steel energy… minus the comp
ASRE
GoldenGate1 GoldenGate1 3 minutes ago
Anyhow...Taco Tuesday was yesterday. Comprende amigo? You missed it! 
FITY
elks elks 4 minutes ago
I was eating shares 0028 to 0031. S. Will add as needed. This is Temporary.
TWOH
Sock_acct Sock_acct 4 minutes ago
Yep ready to give up 225 years of democracy for a nut... never in my life did i think id see this...
FNMA
Genz2 Genz2 5 minutes ago
https://www.nsa.gov/Press-Room/Press-Releases-Statements/Press-Release-View/Article/3959033/nsa-issues-guidance-for-using-trusted-platform-modules-tpms/

Methinks, if the government gave the DOD the green light on using the TPM then why isn’t the Trump administration making the activat
RiseandShine RiseandShine 6 minutes ago
Looks like today was people in a rush to sell before others. All retail fearful of the dip they caused. 
TWOH
Sock_acct Sock_acct 6 minutes ago
Not here - this guy is treated like he walks on water craziest nonsense ever... Jim Jones level...
FNMA
stockanalyze stockanalyze 7 minutes ago
he is addicted to x. are we flooding him with messages on x yet?
FNMA
StockInfo11 StockInfo11 7 minutes ago
BOGO.v’s CEO outlines a strong path to full-scale gold production, targeting 150k oz/yr by advancing its Borealis Project and consolidating promising but underfunded Nevada assets.
https://youtu.be/xwOqcT7GqcU
With gold breaking $3.3k/oz, BOGO sees improved economics across its growin
BOGO
hockeypond hockeypond 7 minutes ago
ECGS....starting to move again I strongly suggest you buy....check 90 day chart. It will be worth your five minutes (low float 45m)
ECGS
jimr1717 jimr1717 8 minutes ago
Two Hands of Bag Holding
TWOH
Huntbeachwhale Huntbeachwhale 8 minutes ago
Bill thx employees for showing up. No love shareholders
FNMA
StockInfo11 StockInfo11 8 minutes ago
Midnight Sun Mining (MMA.v MDNGF) has started district-scale copper exploration in Zambia’s world-class Copperbelt, near major producers like the Kansanshi Copper-Gold Mine. Work includes drilling, surveys & sampling at 3 zones, aiming to advance oxide and sulphide copper targets. Full DD⬇️
h
MDNGF MMA
hockeypond hockeypond 8 minutes ago
ECGS....starting to move again I strongly suggest you buy....check 90 day chart. It will be worth your five minutes (low float 45m)
ECGS
stockanalyze stockanalyze 9 minutes ago
i have made my share of mistakes. i believe breaker is a part of an accredited group to buy them in canada and needs us to sell. time will tell.
LEHNQ
Number sleven Number sleven 9 minutes ago
Scxj, I have been allowing all of the political posts lately. I haven't deleted any of them this is an important moment for our country. What are we going to be?
Sleven,
AMRN
hockeypond hockeypond 9 minutes ago
ECGS....starting to move again I strongly suggest you buy....check 90 day chart. It will be worth your five minutes (low float 45m)
ECGS
StockInfo11 StockInfo11 9 minutes ago
AISIX Solutions (AISX.v AISXF) was recently selected by MNP to provide wildfire risk modeling across Canada using its AI-powered Wildfire 3.0 platform, supporting MNP’s climate risk advisory services with AISX's data-driven insights for environmental resilience planning.
https://www.aisix.ca/
AISXF
Adjustedtosteep Adjustedtosteep 9 minutes ago
They didn't disclose any information with todays tweet. I believe we have big news coming.
MVNT
Louie_Louie Louie_Louie 11 minutes ago
NeoSunTzu. Excellent post on FNMA board 826331, if you haven't read it, I recommend you read it.
hockeypond hockeypond 11 minutes ago
ECGS....starting to move again I strongly suggest you buy....check 90 day chart. It will be worth your five minutes (low float 45m)
ECGS
Chiron Chiron 11 minutes ago
137m is nothing, That might take another week or so, but they would be stupid to drive the price down to .001. If they were smart they would run the stock to .01 - .02 and make a bunch more
TWOH
StockInfo11 StockInfo11 12 minutes ago
Amid gold's rally to record highs above $3,300/oz, Heliostar Metals (HSTR.v, HSTXF) is well-positioned, having produced 5,429 oz in Q4 2024 with 2025 guidance of 30–40k oz. The stock has surged 314% YoY.
https://media.discordapp.net/attachments/805660557751353350/1362203473826807828/1HSTR.png
HSTXF
CrazyC CrazyC 12 minutes ago
IOVA - $3.07 in AH... My truck is still sitting at the loading dock... Loaded 27,000 shares so far and have a few more GTC orders waiting to fill... I am going long on this... Short interest has been increasing since the end of February with all of the Trump-ster fires, but the UK regulatory approva
IOVA

Your Recent History

LSE
XTR
Xtract Resources
BIT
F38461
Vontobel Financial Produ...
TG
VRS
Verisign
LSE
MF94
Anglo Am.32
BIT
P1JPI3
BNP Paribas Issuance
BIT
F29238
Vontobel Financial Produ...
BIT
UV4KJ1
Unicredit Bank
NASDAQ
NWLI
National Western Life
LSE
SOHO
Social Housing Reit
BOV
F1SL34R
Fastly
LSE
JUP
Jupiter Fund Management
BIT
UB03SH
UniCredit Bank
TG
KWS
KWS SAAT SE & Co KGaA
BOV
AAPL34Q
APPLE
BIT
UB5FV4
Unicredit Bank
LSE
SK64
Qnb Fin 27
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads