Volume | 671,084 |
|
|||||
News | - | ||||||
Day High | 1.00 | Low High |
|||||
Day Low | 0.985 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtract Resources Plc | XTR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.985 | 1.00 | 1.00 | 1.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 671,084 | - | 0.775 - 2.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:52:49 | O | 121 | 0.933p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Xtract Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.56M | 856.38M | - | 2.81M | -1.83M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xtract Resources News
Historical XTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.025 | 1.025 | 0.985 | 1.02 | 417,433 | -0.025 | -2.44% |
1 Month | 0.85 | 1.15 | 0.775 | 0.996622 | 2,163,115 | 0.15 | 17.65% |
3 Months | 1.05 | 1.21 | 0.775 | 1.01 | 1,594,821 | -0.05 | -4.76% |
6 Months | 1.30 | 1.475 | 0.775 | 1.04 | 1,324,194 | -0.30 | -23.08% |
1 Year | 2.05 | 2.05 | 0.775 | 1.22 | 1,127,512 | -1.05 | -51.22% |
3 Years | 5.55 | 7.35 | 0.775 | 3.93 | 2,415,648 | -4.55 | -81.98% |
5 Years | 0.75 | 9.15 | 0.50 | 3.80 | 3,398,330 | 0.25 | 33.33% |