PLUS1
4.55
-0.25 (-5.21%)
-0.25 (-5.21%)
Upgrade to Real-Time
Market Closed
| Volume | 2,899,037 |
|
|||||
| News | - | ||||||
| Day High | 4.80 | Low High |
|||||
| Day Low | 4.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.25 | -5.21% | 4.55 | 02:49:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.50 | 4.80 | 4.55 | 4.80 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 50 | 2,899,037 | - | 1.25 - 9.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:20:54 | O | 150,000 | 4.501p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Xtract Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract Resources News
TRADING UPDATES: Chariot plan raise; Xtract drilling..Historical XTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.91 | 4.50 | 4.81 | 1,791,426 | -0.25 | -5.21% |
| 1 Month | 5.00 | 5.95 | 4.50 | 5.47 | 3,545,469 | -0.45 | -9.0% |
| 3 Months | 3.80 | 6.05 | 3.70 | 5.12 | 4,446,582 | 0.75 | 19.74% |
| 6 Months | 4.35 | 6.05 | 3.10 | 4.53 | 3,944,762 | 0.20 | 4.6% |
| 1 Year | 1.25 | 9.15 | 1.25 | 5.29 | 8,177,335 | 3.30 | 264.0% |
| 3 Years | 0.75 | 9.15 | 0.50 | 3.79 | 4,318,836 | 3.80 | 506.67% |
| 5 Years | 4.00 | 17.00 | 0.50 | 4.03 | 59,245,022 | 0.55 | 13.75% |
