ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,531.90
-0.11%
S&P ASX All Technology
4,037.10
0.58%
Brent Oil
75.345
-0.91%
US Dollar vs AUD
1.54105
-0.15%
Bitcoin
104,776.72
0.17%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xtract Resources Plc (XTR) Share Price

Xtract Resources Plc

Xtract Resources Plc (XTR)

Global X S&P 500 Tail Risk ETF
iShares Diversified Monthly Income ETF
0.925
0.075
(8.82%)
Closed 18 June 1:30AM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.925
Bid
0.85
Offer
1.00
Volume
11,185,256
0.7925 Day's Range 1.10
0.4425 52 Week Range 1.20
Market Cap
7.921M
Previous Close
0.85
Open
0.85
Last Trade
12736
@
0.95
(O)
Last Trade Time
Financial Volume
87,804p
VWAP
0.785
Average Volume (3m)
1,928,686
Shares Outstanding
856,375,115
Dividend Yield
-
PE Ratio
-46.00
Earnings Per Share (EPS)
-0
Revenue
1.17M
Net Profit
-173k

About Xtract Resources Plc

Sector
Gold Ores
Industry
Offices-holdng Companies,nec
Website
www.xtractresources.com
Headquarters
London, Gbr
Founded
2013
Xtract Resources Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker XTR. The last closing price for Xtract Resources was 0.85p. Over the last year, Xtract Resources shares have traded in a share price range of 0.4425p to 1.20p.

Xtract Resources currently has 856,375,115 shares in issue. The market capitalisation of Xtract Resources is £7.28 million. Xtract Resources has a price to earnings ratio (PE ratio) of -46.00.

Ask ADVFN Intelligence (AI)

XTR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.055.714285714290.8751.10.79256702140.86863619DE
40.055.714285714290.8751.10.79255019150.86408797DE
12-0.175-15.90909090911.11.20.7519286860.93701077DE
260.425850.51.20.442516336370.85722944DE
52-0.1-9.756097560981.0251.20.442512128280.80487455DE
156-3.65-79.7814207654.5755.050.442513692961.6818978DE
260-0.375-28.84615384621.39.150.442531143704.04499496DE

XTR - Frequently Asked Questions (FAQ)

What is the current Xtract Resources share price?
The current share price of Xtract Resources is 0.925p
How many Xtract Resources shares are in issue?
Xtract Resources has 856,375,115 shares in issue
What is the market cap of Xtract Resources?
The market capitalisation of Xtract Resources is GBP 7.28M
What is the 1 year trading range for Xtract Resources share price?
Xtract Resources has traded in the range of 0.4425p to 1.20p during the past year
What is the PE ratio of Xtract Resources?
The price to earnings ratio of Xtract Resources is -46
What is the cash to sales ratio of Xtract Resources?
The cash to sales ratio of Xtract Resources is 6.57
What is the reporting currency for Xtract Resources?
Xtract Resources reports financial results in GBP
What is the latest annual turnover for Xtract Resources?
The latest annual turnover of Xtract Resources is GBP 1.17M
What is the latest annual profit for Xtract Resources?
The latest annual profit of Xtract Resources is GBP -173k
What is the registered address of Xtract Resources?
The registered address for Xtract Resources is 1ST FLOOR, 7/8 KENDRICK MEWS, SOUTH KENSINGTON, LONDON, SW7 3HG
What is the Xtract Resources website address?
The website address for Xtract Resources is www.xtractresources.com
Which industry sector does Xtract Resources operate in?
Xtract Resources operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TAOTao Alpha Plc
5.25p
(400.00%)
35.57M
AMGAtlas Metals Group Plc
18.00p
(94.59%)
1.71M
CLAICel Ai Plc
0.65p
(35.42%)
96.62M
TIRTiger Royalties And Investments Plc
0.165p
(32.00%)
314.16M
SEASeascape Energy Asia Plc
46.50p
(27.40%)
2.36M
RCFXRc Fornax Plc
28.00p
(-45.63%)
1.14M
PRMProteome Sciences Plc
2.90p
(-13.69%)
315.55k
SIHLSymphony International Holdings Ld
US$ 0.33
(-12.47%)
86.54k
BURBurford Capital Limited
822.00p
(-11.61%)
623.91k
CRPRCropper (james) Plc
230.00p
(-11.54%)
11.78k
MIRIMirriad Advertising Plc
0.0097p
(-3.00%)
3.84B
CHPCaledonian Holdings Plc
0.00375p
(0.00%)
1.1B
PREMPremier African Minerals Limited
0.0124p
(2.06%)
903.98M
NTOGNostra Terra Oil And Gas Company Plc
0.018p
(24.14%)
693.16M
SNDASunda Energy Plc
0.0285p
(11.33%)
515.24M

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
You know I can’t do that

Sure you can. Just black out your account#
Susie924 Susie924 2 minutes ago
thanks for the correction. I don’t know why I thought they were in 2026.
dbergh dbergh 2 minutes ago
Do it , Do it > I dare you
Zorax Zorax 2 minutes ago
Doesn't look good for edmonton in game 6. Down 3 to nothing and their goalie is playing like he's asleep.
boston127 boston127 3 minutes ago
Thanks to all for the responses.

Learned a few things today.Going to do my best to stay with NAZ stocks.
BMXI
arizona1 arizona1 4 minutes ago
we will see in a few hours

And what happens then?
shigtynodigty shigtynodigty 4 minutes ago
Any news? 
CGLD
janice shell janice shell 4 minutes ago
Yes. But as I said, she isn't important enough to kill. And I don't think we'll get an official account of her allergy episode.

Sheesh. It's always something with Kristi.
meixatech meixatech 5 minutes ago
Does RespireRX have rights to CX929? AI answers:

Yes, RespireRx Pharmaceuticals Inc. holds intellectual property rights related to CX929, though the specific nature of those rights and their current status isn't explicitly detailed in the provided search results.
Here's a bre
RSPI
SSKILLZ1 SSKILLZ1 5 minutes ago
I'm not a fan of megill so you don't have to convince me, but there is such a thing as eventually you run out of arms. Right now Montas, Manaea, senga and megill are on the il.
Legend431 Legend431 5 minutes ago
Been a while since I checked in here. Stock price is still sub $.28 I assume more excuses from the pumpers here although after submittal they were chirping 150 calendar days almost 600 days ago. What happened?? All I heard was "the data is great, may be under 150 days" where's the "generational weal
NWBO
StayHumble StayHumble 5 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
GTII
leighlogan leighlogan 5 minutes ago
In a significant development in an ongoing legal battle, Northwest Biotherapeutics, Inc. (NWBO), a biotechnology company, has filed a strong objection to a proposed protective order that would allow defendants to anonymize critical trading data.

The case, which centers on allegations
NWBO
OzzieTrader OzzieTrader 6 minutes ago
14 million shares traded price 9.6c down 3%
Low volume means people are almost finally holding the stock waiting for an announcement this week
DTREF
Louie_Louie Louie_Louie 6 minutes ago
Good for you, absolutely not worht listening to.
rooster rooster 6 minutes ago
You know I can’t do that why would I lie
EternalPatience EternalPatience 7 minutes ago
Why would you believe that, or think of that other than the fact that Bessent was filling in for Trump
Please note Bessent was anyways part of G7 meeting as per original schedule bits not like he flew as stand by at the last minute when DJTbdecided to return
So the 17th meeting hero wa
FNMA
StayHumble StayHumble 8 minutes ago
💹Xperts Naked Shorted $GNCP✅💹MOASS Coming✅💹 https://gncc-capital.com/Properties.html
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif


'......wow Xpert Traitors.......wow"


http
GNCP
gfp927z gfp927z 8 minutes ago
>> Dollar Stablecoin
louieforpar louieforpar 8 minutes ago
No he won't. 
hap0206 hap0206 8 minutes ago
Nah — I think he said— unconditional surrender— you got 24hrs — get out of Tehran— we will see in a few hours
zab zab 9 minutes ago
In America,  a million dollars isn't much anymore,  besides in trumps beautiful bill if you make less than 75,000 your taxes will go out by 4-5 %, that's almost $ 3000. more in taxes so trump's wealthy friends can get that huge tax cut.
ron_66271 ron_66271 9 minutes ago
You Are Not As Smart as You Pretend to Be.

Please answer my 41.6 question!

You can’t because you lost the argument.

The vibrator needs a new battery because you ran out of power.
Replace your batteries and answer the question!!!!!

RI
COOP

Your Recent History

LSE
XTR
Xtract Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads