ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,689.54
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xtract Resources Plc (XTR) Share Price

Xtract Resources Plc

Xtract Resources Plc (XTR)

Global X S&P 500 Tail Risk ETF
iShares Diversified Monthly Income ETF
0.54
-0.06
(-10.00%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.54
Bid
0.50
Offer
0.70
Volume
1,367,981
0.60 Day's Range 0.60
0.519 52 Week Range 1.475
Market Cap
4.624M
Previous Close
0.60
Open
0.60
Last Trade
38000
@
0.54
(UT)
Last Trade Time
Financial Volume
7,387p
VWAP
0.54
Average Volume (3m)
844,107
Shares Outstanding
856,375,115
Dividend Yield
-
PE Ratio
-30.00
Earnings Per Share (EPS)
-0
Revenue
1.17M
Net Profit
-173k

About Xtract Resources Plc

Sector
Gold Ores
Industry
Offices-holdng Companies,nec
Website
www.xtractresources.com
Headquarters
London, Gbr
Founded
2013
Xtract Resources Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker XTR. The last closing price for Xtract Resources was 0.60p. Over the last year, Xtract Resources shares have traded in a share price range of 0.519p to 1.475p.

Xtract Resources currently has 856,375,115 shares in issue. The market capitalisation of Xtract Resources is £5.14 million. Xtract Resources has a price to earnings ratio (PE ratio) of -30.00.

Ask ADVFN Intelligence (AI)

XTR Latest News

More News

Xtract Resources plc Chilibwe Licence - decision to commence drilling

Xtract Resources plc 07 November 2024       7 November 2024   Xtract Resources Plc ("Xtract" or the "Company") Chilibwe Licence, Zambia - Decision to Commence Drilling   The Board of Xtract...

08 November 2024
RNS Regulatory News

Xtract Resources plc Zambia exploration licence collaboration agreement

Xtract Resources plc 10 October 2024     10 October 2024 Xtract Resources Plc ("Xtract" or the "Company")  Zambian Exploration Licence collaboration agreement   The Board of Xtract Resources...

11 October 2024
RNS Regulatory News

Xtract Resources plc Bushranger ore pre-concentration study results

Xtract Resources plc 08 October 2024     For immediate release   8 October 2024   Xtract Resources Plc ("Xtract" or the "Company") Encouraging Results Obtained from Ore Pre-Concentration Study...

08 October 2024
RNS Regulatory News

EARNINGS: Blackrock Latin opts for patience as net asset value falls

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

27 September 2024
Alliance News

Xtract Resources plc Half-year Report

Xtract Resources plc 27 September 2024     For immediate release  27 September 2024 Xtract Resources Plc ("Xtract" or "the Company")   Unaudited Interim Results for the six months ended 30...

27 September 2024
RNS Regulatory News

Xtract Resources plc Result of AGM

Xtract Resources plc 31 July 2024                   31 July 2024 Xtract Resources Plc ("Xtract" or the "Company")                 Result of 2024 Annual General Meeting ("AGM")   The Board of...

01 August 2024
RNS Regulatory News

Xtract Resources plc Drill programme planning Western Foreland Zambia

Xtract Resources plc 30 July 2024     30 July 2024 For immediate release Xtract Resources Plc ("Xtract" or the "Company") Drill Programme Planning in the Western Foreland, Zambia The Board of...

30 July 2024
RNS Regulatory News

Xtract Resources plc Notice of AGM

Xtract Resources plc 08 July 2024       8 July 2024 Xtract Resources Plc ("Xtract" or the "Company") Notice of Annual General Meeting (the "Notice")   Xtract Resources Plc ("Xtract" or the...

08 July 2024
RNS Regulatory News

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

28 June 2024
Alliance News

Xtract Resources plc Final Results

Xtract Resources plc 27 June 2024         For immediate release  27 June 2024   Xtract Resources Plc ("Xtract" or the "Company") Audited results for the 12 months ended 31 December 2023   The...

27 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-100.60.60.65342440.6DE
4-0.11-16.92307692310.650.70.5199408660.58344069DE
12-0.26-32.50.80.80.5198441070.64046273DE
26-0.46-4611.0250.5198023820.74963642DE
52-0.46-4611.4750.51910397320.92167863DE
156-4.86-905.47.350.51916949563.28684565DE
260-0.51-48.57142857141.059.150.531985413.94886401DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
RichieBoy RichieBoy 2 minutes ago
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was a software and services co
AFFU
TrendTrade2016 TrendTrade2016 10 minutes ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
PuzzleMountain53 PuzzleMountain53 10 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212
Mr79 Mr79 11 minutes ago
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 18 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 20 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 20 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 20 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 22 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 23 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 25 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 28 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 35 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 41 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 46 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 47 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 50 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 52 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 1 hour ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 1 hour ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI

Your Recent History

LSE
XTR
Xtract Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved