XTR XTR

Xtract Resources Share Price - XTR

Buy
Sell
4.55
-0.25 (-5.21%)
4.55
Volume 2,899,037
Bid Price 4.40
Ask Price 4.70
News -
Day High 4.80

Low
1.25

52 Week Range

High
9.15

Day Low 4.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Xtract Resources Plc XTR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -5.21% 4.55 02:49:28
Open Price Low Price High Price Close Price Previous Close
4.80 4.50 4.80 4.55 4.80
Trades Stocks Traded Average Volume 52 Week Range
50 2,899,037 - 1.25 - 9.15
Last Trade Type Quantity Price Currency
03:20:54 O 150,000 4.501p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Xtract Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xtract Resources News

Date Time Source News Article
03/12/202109:05Alliance NewsTRADING UPDATES: Chariot plan raise; Xtract drilling..
02/12/202118:00UK Regulatory (RNS & others)Xtract Resources plc Bushranger Project Drilling Update
24/11/202118:00UK Regulatory (RNS & others)Xtract Resources plc Bushranger Project Assay Results
20/11/202101:03Alliance NewsIN BRIEF: Xtract Resources posts positive Bushranger assay..
19/11/202122:42UK Regulatory (RNS & others)Xtract Resources plc Bushranger assay results and drilling..
13/11/202107:25Alliance NewsIN BRIEF: Xtract sees "promising" results from Bushranger..
12/11/202121:25UK Regulatory (RNS & others)Xtract Resources plc Bushranger Project Assay Results
10/11/202106:18Alliance NewsTRADING UPDATES: Sealand's China progress; Altus finds gold
09/11/202123:30UK Regulatory (RNS & others)Xtract Resources plc Bushranger Project Phase 2 Drilling..
03/11/202117:54Alliance NewsIN BRIEF: Xtract Resources posts positive Bushranger..
02/11/202120:07UK Regulatory (RNS & others)Xtract Resources plc Bushranger Project Phase 2 Drilling..
30/10/202105:11Alliance NewsTRADING UPDATES: Norish in wholesale changes; Oilex wins..

Historical XTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.804.914.504.811,791,426-0.25-5.21%
1 Month5.005.954.505.473,545,469-0.45-9.0%
3 Months3.806.053.705.124,446,5820.7519.74%
6 Months4.356.053.104.533,944,7620.204.6%
1 Year1.259.151.255.298,177,3353.30264.0%
3 Years0.759.150.503.794,318,8363.80506.67%
5 Years4.0017.000.504.0359,245,0220.5513.75%
Your Recent History
LSE
XTR
Xtract Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 23:50:08