KWS SAAT SE & Co KGaA Quote - KWS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
KWS SAAT SE & Co KGaA (KWS) Share Price

KWS SAAT SE & Co KGaA (KWS)

59.00

-1.10

( -1.83% )

Updated: 00:53:39

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

59.00

Bid

59.00

Offer

59.30

Volume

907

58.70 Day's Range 59.80

45.50 52 Week Range 68.50

Market Cap

Previous Close

60.10

Open

59.80

Last Trade

Last Trade Time

00:17:56

Financial Volume

-

VWAP

-

Average Volume (3m)

1,557

Shares Outstanding

33,000,000

Dividend Yield

1.53%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.94B

Net Profit

130.83M

Sector

Farm-prod Raw Matl-whsl, Nec

Industry

Agriculture/fishing Diverse

Website

www.kws.com

Headquarters

Einbeck, Deu

Founded

1993

KWS SAAT SE & Co KGaA is listed in the Farm-prod Raw Matl-whsl sector of the Tradegate (DE) with ticker KWS. The last closing price for KWS SAAT SE & Co KGaA was 60.10 €. Over the last year, KWS SAAT SE & Co KGaA shares have traded in a share price range of 45.50 € to 68.50 €.

KWS SAAT SE & Co KGaA currently has 33,000,000 shares in issue. The market capitalisation of KWS SAAT SE & Co KGaA is 1.98 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.02739726027	58.4	60.9	57.2	1822	59.17637501	DE
4	-4.2	-6.64556962025	63.2	63.6	57.2	1950	60.2480401	DE
12	-8.9	-13.1075110457	67.9	67.9	57.2	1557	62.68304069	DE
26	-0.5	-0.840336134454	59.5	68.5	57.1	2291	62.82189506	DE
52	7.6	14.7859922179	51.4	68.5	45.5	2962	55.49597051	DE
156	-15	-20.2702702703	74	76.9	45.5	6273	60.29538985	DE
260	-2.1	-3.43698854337	61.1	80.9	39.15	8320	61.52230143	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.995 € (229.25%)	39.93k
AXIAtos SE	0.526 € (39.34%)	1.53M
2BC0Panther Minerals Inc	0.039 € (34.48%)	254.58k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
TO1Collective Metals Inc	0.0568 € (28.51%)	24.88k
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
0Z2Alector Inc	2.64 € (-30.16%)	3.2k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
PF8European Lithium Limited	0.017 € (1.19%)	1.87M
D7GNel ASA	0.2705 € (0.56%)	1.57M
AXIAtos SE	0.526 € (39.34%)	1.53M
3CPXiaomi Corporation	3.2895 € (-5.23%)	1.39M

jimr1717

jimr1717 3 minutes ago

Have the Korean Hedge Funds added to their 6 billion shares short again?

There might be 1 Fool that would believe this.

Louie_Louie

Louie_Louie 3 minutes ago

Thanks Trunkmonk and tell Rodney thanks! I hope his numbers truly materialize if this release gets hammered through, which is what they need to do. A fast, but well thought out release would stand tough against and refute that will be coming from the losing party. They will attac it, attack it, l

ssc

ssc 3 minutes ago

$400? On cloud 9? lmao

ksquared

ksquared 4 minutes ago

Thanks, k9narc for filling in the scene.
Cracks me up BIG time every time I watch.
Happy Thanksgiving to you.

dexprs

dexprs 4 minutes ago

Psychological barriers are most of the time temporary, such as Bitcoin 100,000 and SPX 6000. Likely we shall close above them this year.

Invest-in-America

Invest-in-America 4 minutes ago

UAVS: I'm in, & LIKE it a lot!! (Nice PR today, & all their issues, products, inter alia, RIGHT-ON-POINT for what is 'TRENDING' globally these days, IMO.)

Roofus

Roofus 4 minutes ago

Sally has cancer ….

When she went in to her consultation to discuss her treatment options, they told her they can only treat her tumor with a generic type of glue. She began to cry and told them to just screw it.

Magnum7419

Magnum7419 4 minutes ago

read and enjoy

https://www.berkshirehathaway.com/news/nov2524.pdf

Horseman Country

Horseman Country 5 minutes ago

Ackman. Never. Sold.

GLTA!!!🚀🚀🚀🚀

Semper Fi 88

Semper Fi 88 5 minutes ago

trader_ron

trader_ron 5 minutes ago

$AIMD - Water Tower Research Highlights IRB Approval for the Ainos VELDONA Clinical Sjogren's Trial Alongside 3Q24 Earnings and Developments
Taiwan regulatory approval for the trial expected in Q1 2025
Remains committed to a capital-efficient business strategy

style="ca

jdheart101

jdheart101 5 minutes ago

Can these warrants do what DJT warrants did

trader_ron

trader_ron 5 minutes ago

$AIMD - Water Tower Research Highlights IRB Approval for the Ainos VELDONA Clinical Sjogren's Trial Alongside 3Q24 Earnings and Developments
Taiwan regulatory approval for the trial expected in Q1 2025
Remains committed to a capital-efficient business strategy

style="ca

Nogobeaver

Nogobeaver 5 minutes ago

Can we fact check your last three posts? I cant fing anywhere to buy any of there products. If you do a humisoil google search A1 Organics comes up The are in CO.

Please show me where I can buy this. We just cut our soybeans yesterday and this would be a great time to test 50 ac worth

PurpleCritter2001

PurpleCritter2001 5 minutes ago

Thank you, that would makes sense. Manager(s) likely made room for another larger market cap ticker in their small cap fund while relocating LWLG ticker to their micro cap fund based on their own specific parameters.

I would believe their overall share count may actually be larger no

Iggy_Bot

Iggy_Bot 6 minutes ago

Good morning GVSI or is it GV$I looking for another great volume day, glta,
My post are only to make you smile, make you mad, but never to buy,sell,hold...

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

Yes, we are enjoying a few beers and laughing our asses off about SAVA's equal who will suffer the same fate.

ignatiusrielly35

ignatiusrielly35 6 minutes ago

He may need a prescription for sugar pills.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Bro. 😎

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 16.5px; background-color: rgba(230, 232, 250, 1)"If you don’t think style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial

12x

12x 6 minutes ago

Congrats to Team Anavex for achieving this critical milestone on time! The expanded leadership team is executing exceptionally well.

Next up: OLE interim results, which will likely give us a clearer picture of the MAA's approval prospects, including any potential conditions.

MartinLutherKing

MartinLutherKing 6 minutes ago

SAVA Make it all back with RNAZ cancer destruction fast track news for terminally ill cancer patients coming

HGilS

HGilS 6 minutes ago

McKesson Acquisitions

https://tracxn.com/d/acquisitions/acquisitions-by-mckesson/__9-fczJmJpNM21RtOkTuh83o8aFp2XxXOsaWL8xIHot8#list-of-acquisitions

tw0122

tw0122 6 minutes ago

$7.55 + 26% Once it takes out 7.91 $12 comes quickly virtually no resistance in between

ignatiusrielly35

ignatiusrielly35 7 minutes ago

Maybe he has no intention of replying. He'll just kick the can forever.

Idiot Mayor

Idiot Mayor 7 minutes ago

I pulled stakes yesterday although I did leave a token position in “just in case”. That 6 month chart looks scary. The one year chart looks scarier. That’s one helluva spike and I think there’s going to be a retrace.

HOWEVER…..
1) they are about to announce the opening of the

KWS SAAT SE & Co KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions