ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DataMetrex AI Ltd

DataMetrex AI Ltd (D4G)

0.0068
0.0008
( 13.33% )
Updated: 18:28:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0068
Bid
0.0052
Offer
0.0064
Volume
38,300
0.0068 Day's Range 0.0068
0.0032 52 Week Range 0.054
Previous Close
0.006
Open
0.0068
Last Trade
38300
@
0.0068
Last Trade Time
18:27:48
Average Volume (3m)
74,294
Financial Volume
-
VWAP
-

D4G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001630.76923076920.00520.00680.0034925900.00437827DE
40.00046.250.00640.010.0032839100.00630684DE
120.00069.677419354840.00620.01080.0032742940.00704542DE
26-0.0114-62.63736263740.01820.01820.0032709390.00863422DE
52-0.0472-87.40740740740.0540.0540.00321473230.01866192DE
156-0.0303999-81.72038096880.03719990.06780.00321379910.01984144DE
260-0.0303999-81.72038096880.03719990.06780.00321379910.01984144DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0525 €
(77.97%)
20k
2JQGritstone Bio Inc
0.0733 €
(46.89%)
7.4k
TR9OTRS AG
10.60 €
(31.68%)
31.81k
BT81PowerHouse Energy Group Plc
0.0142 €
(20.34%)
700.59k
GRZGabriel Resources Ltd
0.0092 €
(17.95%)
4.29k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
PNYPine Technology Holdings Ltd
0.0045 €
(-25.00%)
50k
W4VAlphaGen Intelligence Corp
0.0065 €
(-23.53%)
750
CNWCodon AG
0.01 €
(-20.00%)
50.3k
2BC0Panther Minerals Inc
0.0505 €
(-19.84%)
300
D7GNel ASA
0.3352 €
(-3.62%)
2.14M
VAR1Varta AG
4.578 €
(-12.05%)
1.19M
5LA1American Lithium Corp
0.8875 €
(-9.48%)
1.04M
BT81PowerHouse Energy Group Plc
0.0142 €
(20.34%)
700.59k
LHADeutsche Lufthansa AG
6.656 €
(2.84%)
645.91k

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
RDAR pr yesterday "We are confident that our shareholders will be incredibly pleased on the structure of the transaction and the amazing opportunity to create immense shareholder value together."
Think I will buy MORE
RDAR
jbainseky jbainseky 15 minutes ago
west - all in my opinion, but from what you wrote, the convertible, while much less desirable than the original (agree about the incompetence), and yes, results in a lower total company value, DOES NOT inhibit the PPS from rising above the conversion price.

Yes it would be better if t
CDMO
Ray_137 Ray_137 36 minutes ago
Rosen said in court: There are assets outside bankruptcy and our equity committee can go after those assets. Examiner do not need to look at those assets our equity committee will like to go after those assets. This court proceedings must be available.
COOP
SteveSchiets SteveSchiets 37 minutes ago
We had news with cable makers before. With no revenues to go with. Let’s see what the company announce today.
SEV
JesterGuardian92 JesterGuardian92 41 minutes ago
Why update the shell when they about to drop filings for a whole new combined business entity that isn't a shell any longer? If my car registration is expired but I'm trading it in next week for a new vehicle, I'm not updating the registration just to turn around and do a second registration on a ne
FBEC
bbotcs bbotcs 42 minutes ago
lj: Everything is riding on this election, pure and simple. Wish I had bought gold at COSTCO, but it is too late now.
Truth_is_a_tool Truth_is_a_tool 51 minutes ago
“Asking for a friend “. I would tell your friend that his every day sobbing and bitching is just sad and pathetic and that I’m embarrassed for him and his family. I would tell your friend he should have sold KBLB years ago and gotten a life since he obviously doesn’t have any stomach or business da
KBLB
louieforpar louieforpar 1 hour ago
“And as you wrote, you said, you quoted him saying, ‘Can’t you just shoot them? Just shoot them in the legs or something?'” Collins said. “And so, when he’s saying that the ‘enemy from within’ should potentially be handled by the National Guard and if necessary, the U.S military, do you fear that he
Krombacher Krombacher 1 hour ago
SSC, let's address the confusion once again and shift focus to what really matters at this stage.

1. Double Jeopardy Clarification:
You seem intent on dismissing the application of double jeopardy principles in SEC administrative proceedings, but your response is still rooted i
ERHE
Ranb2khz Ranb2khz 1 hour ago
Joy In The Morning – Tauren Wells, Elevation Worship (Worship Version)

[yt]uysGt7JVw9U[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=uysGt7JVw9U






copytele copytele 1 hour ago
COIN https://www.cnbc.com/2024/10/14/trump-crypto-coin-world-liberty-election-harris.html
DJT
sab63090 sab63090 1 hour ago
That certainly is the way I think the market is thinking...let's hope that the line is broken & soon to the upside:

https://www.barchart.com/shared-chart/AVXL?chart_url=i_1728975575_113476879&page_url=%2Fstocks%2Fquotes%2FAVXL%2Finteractive-chart%2Fnew%3Fid%3D9319694
AVXL
rodeoup rodeoup 1 hour ago
Sorry your agenda is bothering you, try researching Jared and company the one you alway post on it might help the confusion and good luck!!!
NBRI
Moneycoolbear Moneycoolbear 1 hour ago
It’s over dude…

I’m making money over at DJT.

It’s on an uptrend right now.

Catch it!
DJT
krisrun krisrun 2 hours ago
I also look at option volume and OI. May be we can join hands.
NVDA
krisrun krisrun 2 hours ago
I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.
NVDA
tnc26 tnc26 2 hours ago
15 days is up so the financial report should be out tomorrow the 15th. 
DFCO
mwab52 mwab52 2 hours ago
I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)
HESG
OracleGolem41 OracleGolem41 2 hours ago
NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU
BURU
CarlCarlMcB CarlCarlMcB 2 hours ago
Merry Christmas $$$$$$$$$$
VERB

Your Recent History

Delayed Upgrade Clock