We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0052 | 0.0068 | 0.0034 | 90990 | 0.00440602 | DE |
| 4 | -0.0012 | -18.75 | 0.0064 | 0.01 | 0.0032 | 89410 | 0.00633047 | DE |
| 12 | -0.001 | -16.1290322581 | 0.0062 | 0.0108 | 0.0032 | 74335 | 0.00705107 | DE |
| 26 | -0.013 | -71.4285714286 | 0.0182 | 0.0182 | 0.0032 | 71443 | 0.00864374 | DE |
| 52 | -0.0488 | -90.3703703704 | 0.054 | 0.054 | 0.0032 | 147932 | 0.01867063 | DE |
| 156 | -0.0319999 | -86.0214677996 | 0.0371999 | 0.0678 | 0.0032 | 138497 | 0.01985052 | DE |
| 260 | -0.0319999 | -86.0214677996 | 0.0371999 | 0.0678 | 0.0032 | 138497 | 0.01985052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.0056 | 0.0016 | 40.00 | 0.0056 | 0.0056 | 0.0056 | 57950 |
| 1728591960 | 0.004 | -0.0002 | -4.76 | 0.0046 | 0.0056 | 0.0034 | 240500 |
| 1728505560 | 0.0042 | -0.001 | -19.23 | 0.0044 | 0.0044 | 0.0042 | 115000 |
| 1728419160 | 0.0052 | -0.0016 | -23.53 | 0.0052 | 0.0052 | 0.0052 | 29500 |
| 1728332760 | 0.0068 | 0.0016 | 30.77 | 0.0052 | 0.0068 | 0.0052 | 12000 |
| 1728073560 | 0.0052 | -0.0018 | -25.71 | 0.006 | 0.006 | 0.0052 | 75050 |
| 1727987220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727900820 | 0.007 | -0.0004 | -5.41 | 0.0052 | 0.0074 | 0.0044 | 223658 |
| 1727814420 | 0.0074 | 0.0012 | 19.35 | 0.0089999 | 0.0089999 | 0.0032 | 217811 |
| 1727728020 | 0.0062 | -0.0038 | -38.00 | 0.0062 | 0.0062 | 0.0062 | 25000 |
| 1727468760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727382360 | 0.01 | 0.0026 | 35.14 | 0.0092 | 0.01 | 0.0092 | 66000 |
| 1727295960 | 0.0074 | -0.001 | -11.90 | 0.0066 | 0.0074 | 0.0066 | 27000 |
| 1727209560 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1727123160 | 0.0084 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0084 | 55000 |
| 1726863960 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1726777560 | 0.0084 | 0.002 | 31.25 | 0.0064 | 0.0086 | 0.0064 | 91181 |
| 1726691160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1726604760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 3000 |
| 1726518420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0072 | 0.0064 | 102500 |
| 1726259160 | 0.0064 | -0.003 | -31.91 | 0.0064 | 0.0064 | 0.0064 | 12000 |
| 1726172760 | 0.0094 | 0.0004001 | 4.45 | 0.0064 | 0.0094 | 0.0064 | 125000 |
| 1726086360 | 0.0089999 | 0 | 0.00 | 0.007 | 0.0089999 | 0.007 | 12300 |
| 1726000020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1725913620 | 0.0089999 | -0.0002 | -2.17 | 0.0088 | 0.0089999 | 0.0088 | 120700 |
| 1725654360 | 0.0092 | 0.0018 | 24.32 | 0.0092 | 0.0092 | 0.0092 | 4000 |
| 1725567960 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1725481560 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 2500 |
| 1725395160 | 0.0074 | 0.0002 | 2.78 | 0.0074 | 0.0074 | 0.0074 | 400 |
| 1725308760 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1725049560 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1724963160 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 20000 |
| 1724876760 | 0.0072 | -0.0028 | -28.00 | 0.0108 | 0.0108 | 0.0072 | 15800 |
| 1724790420 | 0.01 | 0.0018 | 21.95 | 0.0098 | 0.01 | 0.0098 | 371169 |
| 1724704020 | 0.0082 | 0.0022 | 36.67 | 0.0082 | 0.0082 | 0.0082 | 50000 |
| 1724444820 | 0.006 | 0.0024 | 66.67 | 0.006 | 0.006 | 0.006 | 7000 |
| 1724358420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1724272020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1724185620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1724099220 | 0.0036 | -0.0034 | -48.57 | 0.0062 | 0.0062 | 0.0036 | 141655 |
| 1723840020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70800 |
| 1723753620 | 0.007 | 0.0008 | 12.90 | 0.0034 | 0.007 | 0.0034 | 45000 |
| 1723667160 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1723580760 | 0.0062 | -0.0036 | -36.73 | 0.0062 | 0.0062 | 0.0062 | 1000 |
| 1723494360 | 0.0098 | 0.0026 | 36.11 | 0.0034 | 0.0098 | 0.0034 | 72400 |
| 1723235220 | 0.0072 | 0.001 | 16.13 | 0.0062 | 0.0072 | 0.0062 | 164000 |
| 1723148820 | 0.0062 | 0 | 0.00 | 0.0032 | 0.0062 | 0.0032 | 55000 |
| 1723062360 | 0.0062 | 0 | 0.00 | 0.0042 | 0.0084 | 0.0042 | 145304 |
| 1722975960 | 0.0062 | 0.001 | 19.23 | 0.0062 | 0.0062 | 0.0062 | 20000 |
| 1722889620 | 0.0052 | -0.001 | -16.13 | 0.0062 | 0.0088 | 0.0052 | 42700 |
| 1722630420 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1722544020 | 0.0062 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0062 | 12000 |
| 1722457560 | 0.0062 | 0.0004001 | 6.90 | 0.0062 | 0.0062 | 0.0062 | 10796 |
| 1722371160 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1722284760 | 0.0057999 | -0.003 | -34.09 | 0.0057999 | 0.0095999 | 0.0057999 | 156722 |
| 1722025620 | 0.0088 | 0.0018 | 25.71 | 0.0088 | 0.0088 | 0.0088 | 27778 |
| 1721939160 | 0.007 | 0.0008 | 12.90 | 0.0062 | 0.007 | 0.0056 | 197157 |
| 1721852820 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1721766420 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 4600 |
| 1721679960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 21800 |
| 1721420760 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1721334360 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 5000 |
| 1721248020 | 0.0062 | -0.001 | -13.89 | 0.0062 | 0.0062 | 0.0062 | 7500 |
| 1721161560 | 0.0072 | -0.0028 | -28.00 | 0.0062 | 0.0072 | 0.0062 | 56000 |
| 1721075160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
