ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DataMetrex AI Ltd

DataMetrex AI Ltd (D4G)

0.0044
0.0002
(4.76%)
Closed 21 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0016-26.66666666670.0060.0060.0032522250.00433844DE
40.0004100.0040.00740.0031372650.00438578DE
12-0.0018-29.03225806450.00620.00899990.0011221290.00435125DE
26-0.0076-63.33333333330.0120.01460.0011024230.00559307DE
52-0.0076-63.33333333330.0120.0480.0011511300.01551008DE
156-0.0327999-88.17201121510.03719990.06780.0011354430.01746254DE
260-0.0327999-88.17201121510.03719990.06780.0011354430.01746254DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347300200.00320.00026.670.00320.00320.003212550
17346436200.003-0.0006-16.670.00380.00380.003406916
17345572200.0036-0.0014-28.000.0060.0060.0036263750
17344708200.0050.00020014.170.0040.0050.004142000
17343844200.0047999-0.001-17.240.00479990.00479990.004799910000
17341252200.00579990.001599938.090.0060.0060.0057999438459
17340388200.0042-0.0008-16.000.00380.0050.003868500
17339524200.0050.001647.060.00340.0050.0034143000
17338660200.0034-0.0014-29.170.00479990.00479990.003451923
17337796200.0047999-0.001-17.240.00420.00479990.0034195500
17335204200.00579990.001599938.090.00420.00579990.004264500
17334340200.004200.000.0040.00420.004361167
17333476200.0042-0.0032-43.240.00740.00740.004260000
17332612200.00740.002600154.170.00740.00740.007410000
17331748200.0047999-0.0002-4.000.00479990.00479990.00479995900
17329156200.0050.001647.060.0050.0050.0057000
17328292200.003400.000.00340.0050.003464085
17327428200.0034-0.0016-32.000.00479990.0050.0034125333
17326564200.0050.001856.250.00320.0050.0032266527
17325700200.003200.000.00320.00320.00327100
17323108200.003200.000.0040.0040.003260640
17322244200.00320.00145.450.00360.00380.0032150473
17321380200.002200.000.00220.00220.0022111249
17320516200.00220.000210.000.00220.00220.002210500
17319652200.002-0.0014-41.180.00340.00340.002200000
17317059600.00340.00026.250.00340.00340.003415000
17316195600.003200.000.00320.00320.00320
17315331600.0032-0.001-23.810.00320.00320.00322000
17314468200.0042-0.0002-4.550.0020.00440.002103000
17313604200.00440.000410.000.0020.00440.001518528
17311012200.0040.00025.260.00360.00460.0036555000
17310147600.0038-0.0018-32.140.00380.00540.0038108000
17309283600.00560.001847.370.00560.00560.00561000
17308419600.0038-0.0012-24.000.00360.00380.003625300
17307555600.005-0.0008-13.790.00360.00579990.003660000
17304963600.005799900.000.00579990.00579990.00579990
17304099600.00579990.002799993.330.00360.00579990.003651050
17303235600.003-0.0022-42.310.0050.0050.003793447
17302371600.0052-0.0022-29.730.00520.00520.005214550
17301507600.00740.002448.000.00740.00740.007410000
17298880200.005-0.0002-3.850.0050.0050.00563603
17298015600.0052-0.0016-23.530.00520.00520.005215000
17297151600.00680.000813.330.00680.00680.006850000
17296287600.006-0.0014-18.920.0060.0060.00610000
17295423600.00740.002242.310.00520.00740.005234500
17292831600.0052-0.001-16.130.00520.00520.00522250
17291967600.00620.00119.230.00520.00620.005284700
17291103600.0052-0.0016-23.530.00520.00520.005250000
17290239600.00680.001630.770.00680.00680.006838300
17289376200.0052-0.0004-7.140.00360.00520.003620000
17286783600.00560.001640.000.00560.00560.005657950
17285919600.004-0.0002-4.760.00460.00560.0034240500
17285055600.0042-0.001-19.230.00440.00440.0042115000
17284191600.0052-0.0016-23.530.00520.00520.005229500
17283327600.00680.001630.770.00520.00680.005212000
17280735600.0052-0.0018-25.710.0060.0060.005275050
17279872200.00700.000.0070.0070.0070
17279008200.007-0.0004-5.410.00520.00740.0044223658
17278144200.00740.001219.350.00899990.00899990.0032217811
17277280200.0062-0.0038-38.000.00620.00620.006225000
17274687600.0100.000.010.010.010
17273823600.010.002635.140.00920.010.009266000
17272959600.0074-0.001-11.900.00660.00740.006627000
17272095600.008400.000.00840.00840.00840
17271231600.008400.000.00860.00860.008455000

Your Recent History

Delayed Upgrade Clock