ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Royal Helium Ltd

Royal Helium Ltd (RD31)

0.0298
0.001
( 3.47% )
Updated: 00:13:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0298
Bid
0.024
Offer
0.0306
Volume
144,529
0.021 Day's Range 0.0328
0.021 52 Week Range 0.1686
Previous Close
0.0288
Open
0.0328
Last Trade
15500
@
0.0298
Last Trade Time
23:05:05
Average Volume (3m)
50,483
Financial Volume
-
VWAP
-

RD31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0008-2.614379084970.03060.03280.021377200.03052025DE
4-0.0084-21.98952879580.03820.04420.021553290.03530972DE
12-0.0138-31.65137614680.04360.05680.021504830.03787879DE
26-0.02-40.16064257030.04980.08019990.021705370.05064522DE
52-0.1083999-78.43703215410.13819990.16860.021533850.0633663DE
156-0.1907-86.4852607710.22050.2430.021472570.07036777DE
260-0.1907-86.4852607710.22050.2430.021472570.07036777DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0214 €
(40.79%)
5.43k
1AJ2Vision Lithium Inc
0.0205 €
(32.26%)
1.5k
IAHInternational Lithium Corp
0.0155 €
(24.00%)
10k
EMHPferdewettende AG
4.96 €
(20.39%)
1.5k
9MM1Metallic Minerals Corp
0.134 €
(19.64%)
4.6k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
FWR0Yumy Candy Company Inc the
0.0222 €
(-44.50%)
20
7S2Scotch Creek Ventures Inc
0.008 €
(-41.18%)
200
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
TE9Teco 2030 ASA
0.0218 €
(-34.73%)
2.63M
P1MPeninsula Energy Limited
0.041 €
(-21.15%)
5.83M
TE9Teco 2030 ASA
0.0218 €
(-34.73%)
2.63M
EVTEvotec SE
10.46 €
(7.84%)
2.31M
D7GNel ASA
0.3077 €
(2.74%)
1.91M
PF8European Lithium Limited
0.0162 €
(6.58%)
960.37k

Discussion

View Full Feed
STILL TOWING STILL TOWING 2 minutes ago
A lot of clowns on ihub are just like "penny"stock CEOs. Never a day do they roll their sleeve's up and earn an honest living. SMH..
SMH
cintrix cintrix 2 minutes ago
I didn't get that option. I first tried TOS months ago and didn't like it so I went back to Street Smart but then they gave me a date and told me I had to migrate over. I am not a fan of TOS even after all this time. I use it only because I have no choice.
delerious1 delerious1 3 minutes ago
Primary Hydrogen Corp. Announces Launch of New Website
Fuel Cells Works
By
Fuel Cells Works

November 14, 2024 at 11:22 AM EDT






FuelCellsWorks
Vancouver, British Columbia-- Primary Hydrogen Corp. (TSXV: H
TrendTrade2016 TrendTrade2016 3 minutes ago
NOT FOR ME
AREN
europa7 europa7 3 minutes ago
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

crypto tax ideas of RFK Jr. not so 'unusual' now...? the MAGA/MAHA policy team coming t
XRPUSD
JettaR JettaR 3 minutes ago
This is a hilariously sad pump.  Trooperstocks post about ending the week strong (that is halrious in itself) then goes and does all the thumbs up, hearts and whatever likes on their own post to draw attention. Is this a paid promoter?
CBDW
TheKid5 TheKid5 3 minutes ago
HERE it is: https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/94924476/form-8-k-current-report
CLNV
Gizzer211 Gizzer211 3 minutes ago
Don't forget it's not a normal everyday app so I'm sure there is a lot more involved 
BBUZ
dshade dshade 4 minutes ago
And that is part of CBRF facility coming to Tampa
CBRF
ace65 ace65 4 minutes ago
TKMO .0003 is bottom floor here..could do a RDAR
RDAR TKMO
wagner wagner 4 minutes ago
AGM????

No this year, to save some coins😊
NB
maronti1 maronti1 4 minutes ago
Geez
What a mess,is this a good deal for vgtl shareholders?
Ty for sharing

VGTL
Jasonwhamilton Jasonwhamilton 4 minutes ago
Yeah, read through it yesterday, same ol 10q, more loans, more of the same news. Nothing I noticed that was noteworthy. Just saying he expects to get a few more gov contracts...
AGSS
Invest-in-America Invest-in-America 4 minutes ago
AREN: Indeed, indeed, indeed!!! (Hey, & let us NOT forget the singularly most EPIC rock concert ever held on the face of ANY Planet in the entire COSMOS!! Metallica at MOSCOW, 1991!!!! 1.6-Million in attendance!!!)

https://www.youtube.com/watch?v=_W7wqQwa-TU
AREN
dshade dshade 4 minutes ago
The GCA Texas cost $1 billion to build. The plant was developed by Agrifos and is jointly funded by Starwood Energy Group and Mabanaft
CBRF
Bruce the Stock Guy Bruce the Stock Guy 5 minutes ago
$AUNXF..Nice day but much more to come!
AUNXF
TIMGZ TIMGZ 5 minutes ago
MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS
MDCN
TIMGZ TIMGZ 5 minutes ago
MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS
MDCN
TIMGZ TIMGZ 6 minutes ago
MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS
MDCN
Vexari Vexari 6 minutes ago
First legal and regulated prediction market in US

https://kalshi.com/
diamondguru-one diamondguru-one 6 minutes ago
we must be close with all the action here..........................Goooooo GNCP !!!!!!!!!!!!!!!!!!!
GNCP
JusticeWillWin JusticeWillWin 6 minutes ago
👉👉COOP @ $96 absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.46
COOP's forward P/E is only: 6.97

The P/E rat
COOP
1plus1 1plus1 6 minutes ago
I’m never down …..money isn’t my object .. keeeeeeeeep adding
HIRU

Your Recent History

Delayed Upgrade Clock