ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hesai Group

Hesai Group (ZN80)

13.20
0.50
(3.94%)
Closed 25 April 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.20
Bid
13.10
Offer
13.30
Volume
339
12.60 Day's Range 12.60
3.28 52 Week Range 22.80
Previous Close
12.70
Open
12.60
Last Trade
100
@
12.6
Last Trade Time
Average Volume (3m)
3,097
Financial Volume
-
VWAP
-

ZN80 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100012.6000DE
4-3.9-22.807017543917.117.19.5597414.05596937DE
12-1.8-121522.89.5309715.74917511DE
269.0600001218.8405874124.139999922.84.0199999360412.04809188DE
529.1800001228.3582171234.019999922.83.2830189.68025166DE
1563.750000139.68254116079.449999922.83.2823729.30031158DE
2603.750000139.68254116079.449999922.83.2823729.30031158DE

ZN80 - Frequently Asked Questions (FAQ)

What is the current Hesai share price?
The current share price of Hesai is 13.20 â‚¬
What is the 1 year trading range for Hesai share price?
Hesai has traded in the range of 3.28 â‚¬ to 22.80 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A07Avance Gas Holding Ltd
0.5005 â‚¬
(91.62%)
768.29k
OYM1Odyssey Marine Exploration Inc
0.645 â‚¬
(67.97%)
36.61k
A4YACCENTRO Real Estate AG
0.478 â‚¬
(51.27%)
7.46k
08XPony AI Inc
6.55 â‚¬
(36.46%)
21.77k
O5FRezolve AI PLC
1.75 â‚¬
(33.08%)
58.55k
37NImagine Lithium Inc
0.0055 â‚¬
(-52.17%)
14.4k
CB82Gratomic Inc
0.0094 â‚¬
(-34.72%)
1,000
FWR0Yumy Candy Company Inc the
0.012 â‚¬
(-33.33%)
1.1k
VOPInvestigator Resources Ltd
0.01 â‚¬
(-31.03%)
329.28k
PA8Paion AG
0.0142 â‚¬
(-30.39%)
10.16k
DMLSayona Mining Limited
0.011 â‚¬
(6.80%)
5.3M
PF8European Lithium Limited
0.0304 â‚¬
(-1.94%)
4.01M
D7GNel ASA
0.2026 â‚¬
(3.31%)
2.27M
3CPXiaomi Corporation
5.57 â‚¬
(2.39%)
1.69M
24YBrainchip Holdings Ltd
0.1559 â‚¬
(3.11%)
916.2k

Discussion

View Full Feed
janice shell janice shell 7 minutes ago
So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.
janice shell janice shell 10 minutes ago
Ahhh, I see.
rooster rooster 11 minutes ago
Aww that’s nice but no you believe too much BS
Jack_Bolander Jack_Bolander 12 minutes ago
Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a
PLUG
mypenneys mypenneys 13 minutes ago
That. BIO Stock have a Symbol
COOP
newmedman newmedman 18 minutes ago
Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y
Inspector Clouseau Inspector Clouseau 18 minutes ago
I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.This reverse split says it al
HLLKD
detearing detearing 19 minutes ago
"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.
FNMA
JMCK6193 JMCK6193 20 minutes ago
I should have at least a bathroom in his 36M home.
NXPL
johnnytrader33 johnnytrader33 21 minutes ago
***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin
TSOI
quicksniff quicksniff 23 minutes ago
Fak you're a child
BBUZ
janice shell janice shell 25 minutes ago
Damp? As far as I know, AZ has never had a hurricane.

LOLOL!! Arizona is landlocked, is it not?
janice shell janice shell 26 minutes ago
I agree with you about China. But I have questions about that photo labeled "6 Minutes Ago".

In the photo, Xi is shaking hands with Justin Trudeau. Who is no longer part of the Canadian government. The current premier is Mark Carney. So I'm confused.
newmedman newmedman 26 minutes ago
LOL or the dead bears that I don't find palatable because I have a pressing engagement.
Inspector Clouseau Inspector Clouseau 27 minutes ago
it's definitely confusing,what these guys did is so wrong and makes no sense.It would have to go to 1 dollar for most people to break even and some would need it to go to 1.50 to break even.and 2 dollars would be a small profit. I just don't see it doing well with the risk reward here.
HLLKD
stockwrestler2 stockwrestler2 29 minutes ago
Equinox Gold merger: Calibre is offered a better deal where they get 35% of the New Equinox. Calibre up today closing at $3.35 CAD. The new company will be the second largest producer in Canada.
GOLD
moondogaz moondogaz 32 minutes ago
Since 2014, you've made me about $300+ thousand... " puff the magic dragon"
HMBL
Guido2 Guido2 33 minutes ago
The government can monetize Ginnie Mae which it actually owns, instead of looting more from Fannie and Freddie:

https://x.com/GuidoPerei/status/1915516311767310624
FNMA
Whalatane Whalatane 34 minutes ago
US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Elon Musk's SpaceX and two partners,
@PalantirTech
&
@anduriltech
, have emerged as frontrunners to win a crucial part of the Golden Dome program that would track incoming missile
PLTR
Mageshamanftw Mageshamanftw 34 minutes ago
Awesome! Thankyou for the response
Investor082 Investor082 35 minutes ago
Haha, biosect is back with his favorite excuse!

We know that you do not invest in this stock to make money but let us know when that changes, OK?
NWBO
Swampy83 Swampy83 35 minutes ago
Wondering how long will it take to sell my shares...🤔🤔🤔
CNNA
nowwhat2 nowwhat2 35 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png



https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg



https://investorshub.advfn.com/u
XRPUSD
straightlines straightlines 39 minutes ago
BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center
BNCM