ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,070.60
0.92%
S&P ASX All Technology
3,496.70
1.60%
Brent Oil
64.235
-0.52%
US Dollar vs AUD
1.55664
0.07%
Bitcoin
94,741.95
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Pact Group Holdings Ltd (PGH) Share Price

Pact Group Holdings Ltd

Pact Group Holdings Ltd (PGH)

Personal Group Holdings Plc
Payments Group Holding GmbH and Co KGaA
Payments Group Holding GmbH and Co KGaA
0.91
-0.185
(-16.89%)
Closed 29 April 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.91
Bid
0.90
Offer
0.92
Volume
210,275
0.87 Day's Range 1.02
0.73 52 Week Range 1.22
Market Cap
313.304M
Previous Close
1.095
Open
1.00
Last Trade
1
@
0.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
54,336
Shares Outstanding
344,290,053
Dividend Yield
-
PE Ratio
4.18
Earnings Per Share (EPS)
0.22
Revenue
1.96B
Net Profit
74.87M

About Pact Group Holdings Ltd

Sector
Plastics Products, Nec
Industry
Plastics Products, Nec
Website
www.pactgroup.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Pact Group Holdings Ltd is listed in the Plastics Products sector of the Australian Stock Exchange with ticker PGH. The last closing price for Pact was AUD1.10. Over the last year, Pact shares have traded in a share price range of AUD 0.73 to AUD 1.22.

Pact currently has 344,290,053 shares in issue. The market capitalisation of Pact is AUD377 million. Pact has a price to earnings ratio (PE ratio) of 4.18.

Ask ADVFN Intelligence (AI)

PGH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-16.89497716891.0951.1050.87191801.09481283DE
4-0.26-22.22222222221.171.180.87178041.07352403DE
120.112.34567901230.811.220.73543361.0095553DE
260.09511.65644171780.8151.220.73352860.95505048DE
520.0657.692307692310.8451.220.73279160.90518903DE
156-1.32-59.19282511212.232.310.5454621971.04319098DE
260-0.945-50.94339622641.8554.630.5454574931.7998646DE

PGH - Frequently Asked Questions (FAQ)

What is the current Pact share price?
The current share price of Pact is AUD 0.91
How many Pact shares are in issue?
Pact has 344,290,053 shares in issue
What is the market cap of Pact?
The market capitalisation of Pact is AUD 377M
What is the 1 year trading range for Pact share price?
Pact has traded in the range of AUD 0.73 to AUD 1.22 during the past year
What is the PE ratio of Pact?
The price to earnings ratio of Pact is 4.18
What is the cash to sales ratio of Pact?
The cash to sales ratio of Pact is 0.16
What is the reporting currency for Pact?
Pact reports financial results in AUD
What is the latest annual turnover for Pact?
The latest annual turnover of Pact is AUD 1.96B
What is the latest annual profit for Pact?
The latest annual profit of Pact is AUD 74.87M
What is the registered address of Pact?
The registered address for Pact is BUILDING 1, LEVEL 5, 658 CHURCH STREET, MELBOURNE, VICTORIA, 3121
What is the Pact website address?
The website address for Pact is www.pactgroup.com.au
Which industry sector does Pact operate in?
Pact operates in the PLASTICS PRODUCTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DY6DY6 Metals Ltd
AUD 0.165
(292.86%)
5.84M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
20k
ADNOCAndromeda Metals Limited
AUD 0.008
(60.00%)
4.5M
JLLOJindalee Lithium Ltd
AUD 0.03
(57.89%)
13.55k
ERAEnergy Resources Of Australia Limited
AUD 0.0015
(50.00%)
24.54M
HCFH&G High Conviction Ltd
AUD 0.055
(-84.29%)
418.07k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
3.65M
SMXStrata Minerals Ltd
AUD 0.016
(-46.67%)
11.67M
AOFAustralian Unity Office Fund
AUD 0.48
(-45.76%)
400.72k
PABPatrys Limited
AUD 0.002
(-33.33%)
4.06M
SYASayona Mining Limited
AUD 0.019
(-5.00%)
54.64M
DTRDateline resources Ltd
AUD 0.0095
(35.71%)
39.45M
OB1Orbminco Ltd
AUD 0.001
(0.00%)
38.52M
TLSTelstra Corporation Limited
AUD 4.51
(0.89%)
36.31M
ADNAndromeda Metals Limited
AUD 0.014
(40.00%)
35.48M

Discussion

View Full Feed
StockDetective StockDetective 4 minutes ago
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
Plato_ Plato_ 5 minutes ago
VMST IS TRENDING
https://investorshub.advfn.com/uimage/uploads/2025/4/29/vuctitrending_04.28.2025.png
https://veemost.com/
https://store.veemost.com/
VMST
Plato_ Plato_ 9 minutes ago
STILL IN TOP-10 RANKED #7 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/29/ulohqBreakout_board_04.28.2025.png

https://investorshub.advfn.com/boards/breakoutboards.aspx
https://veemost.com/
https://store.veemost.com/
VMST
Jimmy Joe Jimmy Joe 9 minutes ago
One of 2 dates ST3 may file. Cinco de mayo, or Ocho stinko.

Si si senior.......
TPTW
Jimmy Joe Jimmy Joe 13 minutes ago
Nice to know L*P is alive and well.

Just kicking it back with the rest of us longs.

$DBMM baby~!
DBMM
snoopycomic snoopycomic 15 minutes ago
Yes, luckily you are WRONG 
NWBO
Steady_T Steady_T 16 minutes ago
Everyone assumes that the NBWO MAA is backlogged.

If the poster is correct when he pointed out that as soon as ANY RFI is sent to the company the clock stops then it is entirely possible that the MAA is not backlogged.

NW has said that they didn't know that RFIs could
NWBO
bigfart bigfart 17 minutes ago
Trump's public approval are measured with polls Musk's public approval are measured by Tesla's car sales and a failing company
TSLA
walterc walterc 18 minutes ago
when you register you get a mail with the link.
NB
Jimmy Joe Jimmy Joe 18 minutes ago
Green hash, think I smoked that back in college.
TCRI
douginil douginil 21 minutes ago
I saw the notice for the webcast today at 12 noon Central time. I remember filling in the form but have have seen nothing else about actually login in to watch the webcast. Am I missing something?

Doug
NB
Kingsolomonspoolz Kingsolomonspoolz 24 minutes ago
Romper Room, Electric Company, Fraggle Rock, The Today Show, Mr. Roger's, Greatest American Hero....Ahhh....good peaceful times✌️ 
RDAR
Loudanepro Loudanepro 24 minutes ago
Hehe. I snatched them up!
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 25 minutes ago
There are always times when we think we have it right, just to have it wrong. But building up from mistakes builds character.
GCAN
236T568 236T568 32 minutes ago
Now, about those planes
https://bsky.app/profile/muellershewrote.com/post/3lnvyt3ctqc2n
gail gail 32 minutes ago
mon night’s show…….

….

top 12 become top 10… let’s go…

- slater- he did really good

- che’- nope, not good at all

- t-storm- wow, he owned this song! he did “house of the rising sun” which, i have to say, my mom rocked that
TightCoil TightCoil 33 minutes ago
Fannie to The Moon
Freddie right Behind
Strong Buy - Load Up
Who am I trying to fool? Don't mind me,
FNMA
price_and_volume price_and_volume 33 minutes ago
All you gotta do is file. Even lies are OK.
Look like we are pink limited now! Yield sign that should make you guys happy!! Why would yield make anyone happy?
VXIT
price_and_volume price_and_volume 35 minutes ago
Sounds fugly.

The proof is in the pudding:

Endless DILUTION and more coming.

Oh well, looking forward to the next pump on "news" or something.

Where'd that HMBL_IR character disappear to?

GLTA
HMBL
littlejohn littlejohn 36 minutes ago
U.S. Pork Inflation may be why China cancelled

orders as much as tariffs...

https://finviz.com/futures_charts.ashx?p=d&t=LH

https://www.nationalhogfarmer.com/market-news/china-cancels-u-s-pork-shipments-after-tariffs-raise-prices

Still thi
janice shell janice shell 36 minutes ago
Welcome home!! Well... I suppose you're in the air now, but you're at least on your way.
ZenSanctuary49 ZenSanctuary49 37 minutes ago
It is any bank that I can sale my certificate shares of 2000,000 symbol AZZTF (Aztec Mining Corp)
martyDg martyDg 40 minutes ago
Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a
NWBO
martyDg martyDg 40 minutes ago
Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a
NWBO

Your Recent History

ASX
PGH
Pact
NYSE
ATUS
Altice USA
BOV
MERC4T
MERCANTIL DO BRASIL
BIT
MB
Mediobanca Banca di Cred...
NYSE
FIS
Fidelity National Inform...
BOV
ENAT3
ENAUTA ON
NYSE
APH
Amphenol
DOWI
DJTMNSVT
DJ US Thematic Market Ne...
COIN
ASTRRETH
AstrCoin
TSX
MFC.PR.R
Manulife Financial
EU
ME7G
Euronext MTS EGB 7 To 10...
NYSE
GOF
Guggenheim Strategic Opp...
BOV
BALM4
BAUMER PN
NASDAQ
FTBKD
AQSE
PRUS.GB
Invesco Ftse Rafi Us 100...
BOV
HBOR3T
HELBOR
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads