ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
95,323.33
-1.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Pact Group Holdings Ltd (PGH) Share Price

Pact Group Holdings Ltd

Pact Group Holdings Ltd (PGH)

Personal Group Holdings Plc
Payments Group Holding GmbH and Co KGaA
Payments Group Holding GmbH and Co KGaA
0.81
0.00
(0.00%)
Closed 23 December 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.81
Bid
0.81
Offer
0.82
Volume
5,500
0.81 Day's Range 0.81
0.73 52 Week Range 0.91
Market Cap
278.875M
Previous Close
0.81
Open
0.81
Last Trade
2
@
0.81
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,356
Shares Outstanding
344,290,053
Dividend Yield
-
PE Ratio
3.72
Earnings Per Share (EPS)
0.22
Revenue
1.96B
Net Profit
74.87M

About Pact Group Holdings Ltd

Sector
Plastics Products, Nec
Industry
Plastics Products, Nec
Website
www.pactgroup.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Pact Group Holdings Ltd is listed in the Plastics Products sector of the Australian Stock Exchange with ticker PGH. The last closing price for Pact was AUD0.81. Over the last year, Pact shares have traded in a share price range of AUD 0.73 to AUD 0.91.

Pact currently has 344,290,053 shares in issue. The market capitalisation of Pact is AUD278.87 million. Pact has a price to earnings ratio (PE ratio) of 3.72.

Ask ADVFN Intelligence (AI)

PGH Latest News

More News

17 stocks to move the market this morning

http://www.fool.com.au/2015/04/28/17-stocks-to-move-the-market-this-morning/

28 April 2015
The Motley Fool

BullMarket.com Updates Outlook on Canadian Energy Trusts

PRINCETON, N.J., Oct. 5 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

06 October 2009
PR Newswire (US)

Pengrowth Energy Trust announces resignation of Executive Vice-President

Pengrowth Energy Trust announces resignation of Executive Vice-President Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 29 /PRNewswire-FirstCall/ -- Pengrowth...

30 June 2005
PR Newswire (US)

Pengrowth Energy Trust confirms cash distribution for July 15, 2005

Pengrowth Energy Trust confirms cash distribution for July 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 21 /PRNewswire-FirstCall/ -- Pengrowth...

22 June 2005
PR Newswire (US)

/C O R R E C T I O N From Source - Pengrowth Energy Trust/

/C O R R E C T I O N From Source - Pengrowth Energy Trust/ Please note that in TO067 sent May 20th at 16:35e, "Pengrowth Energy Trust confirms cash distribution for June 15, 2005", the last...

25 May 2005
PR Newswire (US)

Pengrowth Energy Trust confirms cash distribution for June 15, 2005

Pengrowth Energy Trust confirms cash distribution for June 15, 2005 Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, May 20 /PRNewswire-FirstCall/ -- Pengrowth Corporation...

21 May 2005
PR Newswire (US)

Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual

Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual and special meeting of shareholders Stock Symbol: PGF.A/PGF.B, TSX;...

02 May 2005
PR Newswire (US)

Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments

Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments Stock Symbol: PGF.A/PGF.B, TSX; PGH, NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth...

27 April 2005
PR Newswire (US)

Pengrowth Energy Trust announces first quarter results

Pengrowth Energy Trust announces first quarter results Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth Corporation ("Pengrowth...

27 April 2005
PR Newswire (US)

Pengrowth Energy Trust announces cash distribution for May 15, 2005

Pengrowth Energy Trust announces cash distribution for May 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, April 21 /PRNewswire-FirstCall/ -- Pengrowth...

22 April 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6134969325150.8150.820.8185090.81396316DE
40.011.250.80.820.78588890.80751261DE
12-0.04-4.705882352940.850.850.75113560.80733407DE
260.0253.18471337580.7850.8550.73121130.80077545DE
52-0.03-3.571428571430.840.910.731764380.84842135DE
156-1.76-68.48249027242.572.740.5454996981.16417988DE
260-1.91-70.22058823532.724.630.5455255331.83508949DE

PGH - Frequently Asked Questions (FAQ)

What is the current Pact share price?
The current share price of Pact is AUD 0.81
How many Pact shares are in issue?
Pact has 344,290,053 shares in issue
What is the market cap of Pact?
The market capitalisation of Pact is AUD 278.87M
What is the 1 year trading range for Pact share price?
Pact has traded in the range of AUD 0.73 to AUD 0.91 during the past year
What is the PE ratio of Pact?
The price to earnings ratio of Pact is 3.72
What is the cash to sales ratio of Pact?
The cash to sales ratio of Pact is 0.14
What is the reporting currency for Pact?
Pact reports financial results in AUD
What is the latest annual turnover for Pact?
The latest annual turnover of Pact is AUD 1.96B
What is the latest annual profit for Pact?
The latest annual profit of Pact is AUD 74.87M
What is the registered address of Pact?
The registered address for Pact is BUILDING 1, LEVEL 5, 658 CHURCH STREET, MELBOURNE, VICTORIA, 3121
What is the Pact website address?
The website address for Pact is www.pactgroup.com.au
Which industry sector does Pact operate in?
Pact operates in the PLASTICS PRODUCTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
manibiotech manibiotech 2 minutes ago
Using rapid and NWBO in same sentence is irresponsible at the very least 
NWBO
Guzzi62 Guzzi62 3 minutes ago
I suggest you go see a psychiatrist, you seem to have mental problems.
AVXL
al44 al44 3 minutes ago
This is terrorism, death penalty appropriate-

https://gettr.com/post/p3f6ggfb40d
PMS Witch PMS Witch 4 minutes ago
The only thing more expensive than deporting illegals… is not deporting them.

From a Daniel Greenfield article.

https://www.danielgreenfield.org/2024/12/mass-deportations-would-save-americans.html Link to article

Cheers, PW.
Bull_Dolphin Bull_Dolphin 5 minutes ago
They show the wildlife guy releasing him at the very end.
devil dog 96 devil dog 96 5 minutes ago
Where is all the real DDers??? We need someone that knows how the OTC works to get on this challenge ASAP!!!

I challenge anyone to find a ticker with only 2.9 million unrestricted shares like ATMH has with a share price under 10 cents like ATMH has. It can be a scam or not. Makes no d
ATMH
RB1971 RB1971 6 minutes ago
Thanks for your message. If you say, why would they risk their own money, then this would imply that even the insiders are not sure about the results and the approval currently. They probably do have more Informationen than we currently do. Anyway, lets hope for the best.
PS: This question w
AVXL
GetSeriousOK GetSeriousOK 7 minutes ago
What’s good for the goose is good for the gander.. Agreed 100%. If you see me pumping a stock on other message boards the way our friend is pumping BIEL on other message boards, please post facts and truth on those boards that refute my pumping to engage in discussion. That's how forums are supposed
BIEL
awesomed007 awesomed007 8 minutes ago
‘25, January new money in-flows, hello spzi! Next 2 weeks portfolio rebalancing, great, some necessary churn!
SPZI
glens0 glens0 8 minutes ago
I bought some Friday & will dd more Monday.
TNXP
Investor082 Investor082 8 minutes ago
Agreed. LP will have nothing burgers the rest of 2025 after UK approval. The combo trial will have no upfront cash attached so they will be forced to dilute. Therefore, it’s likely the combo trial won’t get off the ground like 2017, or get delayed for another year or so.

No one wants
NWBO
Real McCoy Real McCoy 8 minutes ago
All Bioamber companies were liquidated and so are now dead.
bri123 bri123 9 minutes ago
Yes, We are all looking forward to exciting news in the new year! But, when the CEO of a company says "We are looking forward to....", instead of "We will have exciting news...", that is not good.
THBD
Ecomike Ecomike 9 minutes ago
A blast from the past for the holidays folks. A short/basher needs to know his limitations

Happy Holidays and Long Live $IFUS, the future of safe, healthy, nutritious food

https://youtu.be/uki4lrLzRaU?si=f8qIaXHFCdyrRKvk
IFUS
Bnzapilot Bnzapilot 9 minutes ago
The WV money isn’t even enough to build the plant much less pay off any debt. BTW, There is no interest in the Green Bond. That’s why they don’t talk about it any more.
CLNV
rx7171 rx7171 9 minutes ago
Yes comparing Blarcamasine to the numerous approved great AD treatments will be a heavy lift. 😂
AVXL
GREGG THE GREEK GREGG THE GREEK 9 minutes ago
Telly Savalas ? lol


Good day to all. Looking forward to Jan. myself.

https://writingasaprofession.wordpress.com/wp-content/uploads/2013/07/telly-savalas-who-loves-ya-baby.jpg

RDAR
RDAR
Almosthere Almosthere 10 minutes ago
I have been around for 14 years and can’t remember you ever viewing lqmt as a serious investment.
LQMT
Spectra777 Spectra777 10 minutes ago
They need a sales and marketing strategy.
SEV
devil dog 96 devil dog 96 11 minutes ago
My little mind is the only mind here that does real DD and is not looking to trick traders out of their shares at the bottom of one of the lightest tickers in the OTC before management starts marketing her. My little mind is here to keep things real. That's why the promoter clowns🤡 hate me
ATMH
mzasif mzasif 11 minutes ago
Also, the CEO reached out to me for my contribution on this Crowdfunding campaign and I told him I have done my part by buying the shares of ASPZ.
ASPZ
Spectra777 Spectra777 11 minutes ago
He is fully going in this direction software wise
SEV
LTR LTR 12 minutes ago
And then after a few drinks you'll be back at it like a little girl crying once again, threatening to sell and be done but never able to pull the string. Miserable life. Hopefully you can drown your misery in alcohol. I'll still be here long and patient, but laughing at you little boys crying lik
NWBO
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
That's a nice sized owl. I wonder how they got him out?

I'd hope scoot him/her to one room and open the windows.

Your Recent History

ASX
PGH
Pact
NASDAQ
NBTB
NBT Bancorp
AMEX
TAFL
AB Tax Aware Long Munici...
EU
FR001400LQ27
SG Issuer Sg Issuer Mc A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads