Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pact Group Holdings Ltd | PGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.845 | 0.845 | 0.85 | 0.85 | 0.85 |
PGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.845 | 0.85 | 0.845 | 0.85 | 39,545 | 0.005 | 0.59% |
| 1 Month | 0.845 | 0.85 | 0.845 | 0.847873 | 31,711 | 0.005 | 0.59% |
| 3 Months | 0.875 | 0.91 | 0.84 | 0.851342 | 168,020 | -0.025 | -2.86% |
| 6 Months | 0.72 | 0.91 | 0.68 | 0.816434 | 739,590 | 0.13 | 18.06% |
| 1 Year | 1.045 | 1.055 | 0.545 | 0.766326 | 708,761 | -0.195 | -18.66% |
| 3 Years | 3.63 | 4.63 | 0.545 | 1.58 | 594,293 | -2.78 | -76.58% |
| 5 Years | 2.39 | 4.63 | 0.545 | 1.96 | 652,874 | -1.54 | -64.44% |
PGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 22,451 |
| 02 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.845 | 10,597 |
| 01 May 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 61,422 |
| 30 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 26,719 |
| 29 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 35,988 |
| 26 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 34,050 |
| 24 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 48,699 |
| 23 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 26,416 |
| 22 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 7,687 |
| 19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 3,285 |
| 18 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 317 |
| 17 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 6,352 |
| 16 Apr 2024 | 0.85 | 0.005 | 0.59% | 0.845 | 0.85 | 0.845 | 6,596 |
| 15 Apr 2024 | 0.845 | -0.005 | -0.59% | 0.845 | 0.85 | 0.845 | 9,070 |
| 12 Apr 2024 | 0.85 | 0.005 | 0.59% | 0.845 | 0.85 | 0.845 | 14,520 |
| 11 Apr 2024 | 0.845 | -0.0025 | -0.29% | 0.845 | 0.845 | 0.845 | 18,466 |
| 10 Apr 2024 | 0.8475 | 0.0025 | 0.30% | 0.845 | 0.85 | 0.845 | 68,355 |
| 09 Apr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 51,221 |
| 08 Apr 2024 | 0.845 | -0.0025 | -0.29% | 0.845 | 0.8475 | 0.845 | 59,492 |
| 05 Apr 2024 | 0.8475 | 0.0025 | 0.30% | 0.845 | 0.85 | 0.845 | 80,033 |
