We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 32.9032258065 | 0.775 | 1.075 | 0.775 | 217931 | 0.98037461 | DE |
| 4 | 0.22 | 27.1604938272 | 0.81 | 1.075 | 0.73 | 117877 | 0.88382397 | DE |
| 12 | 0.235 | 29.5597484277 | 0.795 | 1.075 | 0.73 | 48527 | 0.87032144 | DE |
| 26 | 0.215 | 26.3803680982 | 0.815 | 1.075 | 0.73 | 29313 | 0.85501978 | DE |
| 52 | 0.185 | 21.8934911243 | 0.845 | 1.075 | 0.73 | 58212 | 0.84913714 | DE |
| 156 | -1.51 | -59.4488188976 | 2.54 | 2.74 | 0.545 | 493253 | 1.1306702 | DE |
| 260 | -1.58 | -60.5363984674 | 2.61 | 4.63 | 0.545 | 512266 | 1.80147055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.0149999 | 146270 |
| 1739250900 | 1.03 | -0.03 | -2.83 | 1.04 | 1.065 | 1.025 | 78150 |
| 1739164500 | 1.06 | 0.03 | 2.91 | 1.06 | 1.075 | 1.0149999 | 176050 |
| 1738905300 | 1.03 | 0.07 | 7.29 | 0.97 | 1.06 | 0.97 | 357670 |
| 1738818900 | 0.96 | 0.15 | 18.52 | 0.825 | 0.995 | 0.8149999 | 305042 |
| 1738732500 | 0.81 | 0.045 | 5.88 | 0.775 | 0.8199999 | 0.775 | 172741 |
| 1738646100 | 0.765 | -0.055 | -6.71 | 0.83 | 0.84 | 0.73 | 524718 |
| 1738559700 | 0.8199999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 20014 |
| 1738300500 | 0.8199999 | 0.0699999 | 9.33 | 0.8 | 0.825 | 0.8 | 96619 |
| 1738214100 | 0.75 | -0.05 | -6.25 | 0.795 | 0.805 | 0.75 | 21057 |
| 1738127700 | 0.8 | 0.01 | 1.27 | 0.795 | 0.8 | 0.78 | 45332 |
| 1738041300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 24365 |
| 1737695700 | 0.79 | -0.01 | -1.25 | 0.8149999 | 0.8149999 | 0.79 | 51617 |
| 1737609300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737522900 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8225 | 0.78 | 98631 |
| 1737436500 | 0.78 | -0.025 | -3.11 | 0.805 | 0.805 | 0.78 | 64771 |
| 1737350100 | 0.805 | -0.005 | -0.62 | 0.81 | 0.81 | 0.8 | 60251 |
| 1737090900 | 0.81 | 0.01 | 1.25 | 0.81 | 0.8199999 | 0.81 | 3713 |
| 1737004500 | 0.8 | -0.015 | -1.84 | 0.81 | 0.81 | 0.8 | 13546 |
| 1736918100 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8149999 | 0.8 | 7492 |
| 1736831700 | 0.8199999 | 0.0099999 | 1.23 | 0.825 | 0.825 | 0.81 | 2301 |
| 1736745300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 941 |
| 1736486100 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 6237 |
| 1736399700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 10979 |
| 1736313300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.8149999 | 0.81 | 29537 |
| 1736226900 | 0.8 | -0.01 | -1.23 | 0.8149999 | 0.8149999 | 0.8 | 22111 |
| 1736140500 | 0.81 | 0.005 | 0.62 | 0.8199999 | 0.825 | 0.81 | 5186 |
| 1735881300 | 0.805 | 0 | 0.00 | 0.805 | 0.81 | 0.8 | 47862 |
| 1735790460 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735617660 | 0.805 | -0.005 | -0.62 | 0.81 | 0.8149999 | 0.8 | 23725 |
| 1735535700 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 1187 |
| 1735276500 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.825 | 0.81 | 18717 |
| 1735014060 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 25000 |
| 1734930900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 2651 |
| 1734671700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 5500 |
| 1734585300 | 0.81 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.81 | 616 |
| 1734498900 | 0.8149999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8149999 | 4510 |
| 1734412500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 8025 |
| 1734326100 | 0.8149999 | 0.0049999 | 0.62 | 0.8199999 | 0.8199999 | 0.81 | 14443 |
| 1734066900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733980500 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 7058 |
| 1733894100 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 1809 |
| 1733807700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 3218 |
| 1733721300 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 2536 |
| 1733462100 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8199999 | 0.81 | 25422 |
| 1733375700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 136 |
| 1733289300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 48 |
| 1733202900 | 0.81 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.81 | 2097 |
| 1733116500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1096 |
| 1732857300 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 2891 |
| 1732770900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1269 |
| 1732684500 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 2734 |
| 1732598100 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.8 | 45900 |
| 1732511700 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.785 | 21274 |
| 1732252500 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.785 | 22007 |
| 1732166100 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.79 | 2411 |
| 1732079700 | 0.805 | 0.025 | 3.21 | 0.795 | 0.805 | 0.775 | 78728 |
| 1731993300 | 0.78 | 0.025 | 3.31 | 0.775 | 0.78 | 0.775 | 11416 |
| 1731906900 | 0.755 | -0.045 | -5.63 | 0.81 | 0.81 | 0.75 | 4448 |
| 1731647700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731561300 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 8524 |
| 1731474900 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
