ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.95
1.52%
US Dollar vs AUD
1.53549
-0.01%
Bitcoin
98,168.02
4.04%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Personal Group Holdings Plc (PGH) Share Price

Personal Group Holdings Plc

Personal Group Holdings Plc (PGH)

Pact Group Holdings Ltd
Payments Group Holding GmbH and Co KGaA
Payments Group Holding GmbH and Co KGaA
199.00
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
199.00
Bid
196.00
Offer
202.00
Volume
10,403
199.00 Day's Range 201.00
146.00 52 Week Range 211.00
Market Cap
62.185M
Previous Close
199.00
Open
199.00
Last Trade
14
@
197.24
(O)
Last Trade Time
Financial Volume
20,806p
VWAP
200.00
Average Volume (3m)
69,436
Shares Outstanding
31,248,822
Dividend Yield
6.21%
PE Ratio
14.38
Earnings Per Share (EPS)
0.14
Revenue
49.85M
Net Profit
4.32M

About Personal Group Holdings Plc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.personalgroup.com
Headquarters
Buckinghamshire, Gbr
Founded
-
Personal Group Holdings Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker PGH. The last closing price for Personal was 199p. Over the last year, Personal shares have traded in a share price range of 146.00p to 211.00p.

Personal currently has 31,248,822 shares in issue. The market capitalisation of Personal is £62.19 million. Personal has a price to earnings ratio (PE ratio) of 14.38.

Ask ADVFN Intelligence (AI)

PGH Latest News

More News

Personal Group Holdings PLC Director/PDMR Shareholding

Personal Group Holdings PLC 13 November 2024     13 November 2024     PERSONAL GROUP HOLDINGS PLC ("Personal Group", "Company" or "Group") Director / PDMR Shareholding   Personal Group...

14 November 2024
RNS Regulatory News

Personal Group Holdings PLC Director/PDMR Shareholding

Personal Group Holdings PLC 06 November 2024   6 November 2024 PERSONAL GROUP HOLDINGS PLC ("Personal Group", "Company" or "Group") Director / PDMR Shareholding Personal Group Holdings Plc...

06 November 2024
RNS Regulatory News

Personal Group Holdings PLC Notification of major holdings

Personal Group Holdings PLC 03 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK...

04 October 2024
RNS Regulatory News

Personal Group Holdings PLC Notification of major holdings

Personal Group Holdings PLC 03 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK...

04 October 2024
RNS Regulatory News

Personal Group Holdings PLC Notification of major holdings

Personal Group Holdings PLC 30 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK...

01 October 2024
RNS Regulatory News

EARNINGS: HSS Hire swings to loss, while Niox profit increases

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

25 September 2024
Alliance News

Personal Group Holdings PLC Interim Results

Personal Group Holdings PLC 24 September 2024   24 September 2024 PERSONAL GROUP HOLDINGS PLC ("Personal Group", "Company" or "Group") Interim Results & Interim Dividend for the six...

24 September 2024
RNS Regulatory News

Personal Group Holdings PLC Notice of Results & Presentations

Personal Group Holdings PLC 16 September 2024   16 September 2024   PERSONAL GROUP HOLDINGS PLC ("Personal Group", "Company" or "Group") Notice of Results & Presentations   Personal Group...

16 September 2024
RNS Regulatory News

Personal Group Holdings PLC Appointment of Nominated Adviser and Broker

Personal Group Holdings PLC 27 August 2024   27 August 2024   Personal Group Holdings plc (the "Company", "Personal Group" or the "Group")   Appointment of Nominated Adviser and Broker  ...

27 August 2024
RNS Regulatory News

Personal Group Holdings PLC Notification of major holdings

Personal Group Holdings PLC 31 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK...

31 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019920219431716200.72234484DE
411.56.13333333333187.521118236314195.85105463DE
123823.60248447216121115969436176.8602793DE
2621.512.1126760563177.521115344520174.06003178DE
5231.518.8059701493167.521114634716171.60803587DE
156-153-43.465909090935236514623598207.55162477DE
260-138-40.949554896133740614623000228.69747872DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
trip01fun trip01fun 4 minutes ago
pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?
ECMH
Golden Cross Golden Cross 5 minutes ago
$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/
ILLR
Poo28 Poo28 5 minutes ago
Nevers lie and always have. No facts and intent to scare while defaming DbMM.

The Company has LTIS and bankruptcy is the continuous howling at the moon. Especially during the OIP. Disinformation is throughout posts. Cannot erase.

Same characters , same words, NEVER hap
DBMM
threewheeler threewheeler 5 minutes ago
blah blah blah, we are severly under valued with a MC that is not any where near what has already been merged in here, so made it thru half ur post now just iggy pop
AZRH
glenn1919 glenn1919 5 minutes ago
ZENA...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
JPetroInc JPetroInc 5 minutes ago
want to show me where/when/how MONI legally & formally acquired ShieldCom...?

I must have missed that PR...

MONI Tech Corp. URL...

https://www.monitechcorp.com/

filters through to:

https://moonequityholdingscorp.com/
MONI
mmayr mmayr 5 minutes ago
LIVE | Trump's Surprise World War III Speech After Putin's Nuclear Order | Watch

[yt]EXWxU4R3ZKs[/yt]

https://www.youtube.com/watch?v=EXWxU4R3ZKs
looking 4 a win looking 4 a win 5 minutes ago
https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html
JOBY
Zorax Zorax 5 minutes ago
Maybe everyone can finally quit acknowledging the toon 'joker' exists any more.
Can he cancel his resignation from the congress?
trip01fun trip01fun 5 minutes ago
pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?
ECMH
ducci1 ducci1 5 minutes ago
Sell It Boys !!
SPY
IronChefQuezon IronChefQuezon 5 minutes ago
not yet
APRU
joev2 joev2 6 minutes ago
Interesting that Ned Medical doesn't have this on their website as news....not that I can find. Also, IF Eric is so good a CEO, why did he leave in the first place? While I'm at it, I think Sint's share price has still some room to run, but I don't think it will last. NED is in a similar position as
SINT
FOFreddie FOFreddie 6 minutes ago
Hi No Name - maybe find a friend and live out your primate fantasy?

https://www.google.com/search?q=flying+monkeys+wizard+of+oz+costume&rlz=1C1RXQR_enUS1050US1050&oq=flyi&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MhIIARAAGEMYiwMYgAQYigUY-AUyFggCEC4YiwMYngMYnwMYqAMYsQMYgAQyBggDEEUYOTIcCA
FNMA
uksausage uksausage 6 minutes ago
Whats happening here, not Bitcoin related...
MSTR
dstock07734 dstock07734 6 minutes ago
This trial with Roswell which has targets expanded as described in 10Q is supposed to start one month ago. What are they waiting for? The approval news?

Dendritic Cell-Based Treatment Plus Immunotherapy for the Treatment of Metastatic or Unresectable Triple Negative Breast Cancer
NWBO
Jack_Bolander Jack_Bolander 6 minutes ago
WTM - What a waste of taxpayer money which could have been used for good .

Politics often wins over Sccience and Logic.
PLUG
glenn1919 glenn1919 6 minutes ago
MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
bas2020 bas2020 6 minutes ago
It's been ALL manipulation! 👿☠️ But it will end with approval and partnership(s). 🏆️💲
NWBO
BullNBear52 BullNBear52 7 minutes ago
But that is unrelated to the browser. I use Chrome as a browser. The search engine is separate and I don't think Apple has one except for Siri.
Kool Aid Man Kool Aid Man 7 minutes ago
But there won't be audits, None related to John Park/ JP3E...only the 2 years before he arrived and those based entirely on what Strickland chose to provide him.

but there won't be revenues, Unverifiable hearsay

but there won't be commodities. Unverifiable hearsay
NHMD
trip01fun trip01fun 7 minutes ago
u PDIDGOOD@yahoo??
ECMH
Patrick Star Trader Patrick Star Trader 7 minutes ago
Yawn 🥱
HIRU

Your Recent History

LSE
PGH
Personal
LSE
BOIL
Baron Oil
BITF
BTCUSD
Bitcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved