PGH PGH

Personal Share Price - PGH

Buy
Sell
331.00
4.00 (1.22%)
331.00
Volume 18,132
Bid Price 324.00
Ask Price 338.00
News -
Day High 331.00

Low
204.00

52 Week Range

High
385.00

Day Low 327.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Personal Group Holdings Plc PGH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.00 1.22% 331.00 00:42:12
Open Price Low Price High Price Close Price Previous Close
327.00 327.00 331.00 331.00 327.00
Trades Stocks Traded Average Volume 52 Week Range
8 18,132 - 204.00 - 385.00
Last Trade Type Quantity Price Currency
02:08:10 O 4,502 324.28p GBX
Industry Sector
NONLIFE INSURANCE

Period:

Draw Mode:

Personal Group Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
101.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Personal News

Date Time Source News Article
05/1/202218:00UK Regulatory (RNS & others)Personal Group Holdings PLC PDMR Share Dealing
30/11/202119:20UK Regulatory (RNS & others)Personal Group Holdings PLC Grant of Company Share Option..
17/11/202118:00UK Regulatory (RNS & others)Personal Group Holdings PLC Director/PDMR Dealings
09/11/202108:59Alliance NewsTRADING UPDATES: Centrica picks up customers; Touchstone..
08/11/202118:00RNS Non-RegulatoryPersonal Group Holdings PLC Retail Trust Partnership..
06/10/202102:27UK Regulatory (RNS & others)Personal Group Holdings PLC Holding(s) in Company
21/9/202120:54Alliance NewsTRADING UPDATES: Cambridge Cognition in profit; PensionBee..
21/9/202116:00UK Regulatory (RNS & others)Personal Group Holdings PLC Interim Results & Interim..
06/9/202123:50UK Regulatory (RNS & others)Personal Group Holdings PLC Replacement: Notice of Results
06/9/202116:00UK Regulatory (RNS & others)Personal Group Holdings PLC Notice of Results
22/7/202120:08Alliance NewsPersonal Group trading in-line with management expectations
22/7/202116:00UK Regulatory (RNS & others)Personal Group Holdings PLC Trading Update

Historical PGH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.00331.00321.00323.5711,9836.001.85%
1 Month323.00331.00321.00324.427,3778.002.48%
3 Months337.00385.00307.00344.4813,273-6.00-1.78%
6 Months255.00385.00248.00319.3515,25376.0029.8%
1 Year215.00385.00204.00273.4619,736116.0053.95%
3 Years411.00477.00195.00298.1721,312-80.00-19.46%
5 Years336.00577.50195.00348.3121,986-5.00-1.49%
Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 15:49:48