PGH PGH

Personal Share Price - PGH

Buy
Sell
267.50
0.00 (0.0%)
267.50
Volume 50
Bid Price 265.00
Ask Price 270.00
News -
Day High 267.50

Low
248.00

52 Week Range

High
385.00

Day Low 267.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Personal Group Holdings Plc PGH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 267.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
267.50 267.50 267.50 267.50
Trades Stocks Traded Average Volume 52 Week Range
1 50 - 248.00 - 385.00
Last Trade Type Quantity Price Currency
18:51:05 O 50 269.70p GBX
Industry Sector
NONLIFE INSURANCE

Period:

Draw Mode:

Personal Group Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Personal News

Date Time Source News Article
16/6/202216:00UK Regulatory (RNS & others)Personal Group Holdings PLC Director's Dealings
09/6/202218:32UK Regulatory (RNS & others)Personal Group Holdings PLC Exercise of Share Options, PDMR..
01/6/202223:55Alliance NewsEXECUTIVE CHANGES: Xpediator brings on new interim chair and..
01/6/202216:01UK Regulatory (RNS & others)Personal Group Holdings PLC Directorate Change
24/5/202220:11UK Regulatory (RNS & others)Personal Group Holdings PLC Directorate Change
24/5/202219:12UK Regulatory (RNS & others)Personal Group Holdings PLC Directorate Change
24/5/202218:13UK Regulatory (RNS & others)Personal Group Holdings PLC Directorate Change
24/5/202217:09UK Regulatory (RNS & others)Personal Group Holdings PLC Directorate Change
24/5/202216:02UK Regulatory (RNS & others)Personal Group Holdings PLC Directorate Change
06/5/202206:43Alliance NewsTRADING UPDATES: McColl's "likely" on brink of..
06/5/202202:00UK Regulatory (RNS & others)Personal Group Holdings PLC Results of Annual General..
05/5/202216:01UK Regulatory (RNS & others)Personal Group Holdings PLC AGM Statement

Historical PGH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.50279.50267.50268.5013,578-5.00-1.83%
1 Month275.00279.50265.00271.0210,340-7.50-2.73%
3 Months327.00327.00265.00296.3122,605-59.50-18.2%
6 Months325.00365.00265.00326.2823,540-57.50-17.69%
1 Year266.00385.00248.00319.8620,1821.500.56%
3 Years445.00450.00195.00287.9421,955-177.50-39.89%
5 Years348.00577.50195.00348.1021,921-80.50-23.13%
Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 10:47:58