Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,360 |
|
|||||
| News | - | ||||||
| Day High | 161.00 | Low High |
|||||
| Day Low | 160.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.31% | 161.00 | 23:57:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.50 | 160.50 | 161.00 | 161.00 | 160.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 13,360 | - | 146.00 - 217.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:07:09 | O | 22 | 158.80p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Personal Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.28M | 31.23M | - | 49.85M | 4.32M | 0.14 | 11.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Personal News
Personal Group swings to profit and keeps revenue steady;..Historical PGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 161.00 | 159.00 | 160.09 | 4,454 | 2.00 | 1.26% |
| 1 Month | 171.00 | 171.00 | 154.50 | 163.46 | 44,938 | -10.00 | -5.85% |
| 3 Months | 177.50 | 180.00 | 154.00 | 166.64 | 33,471 | -16.50 | -9.30% |
| 6 Months | 167.00 | 193.00 | 146.00 | 166.13 | 25,953 | -6.00 | -3.59% |
| 1 Year | 206.00 | 217.00 | 146.00 | 176.57 | 19,764 | -45.00 | -21.84% |
| 3 Years | 250.00 | 385.00 | 146.00 | 237.29 | 19,391 | -89.00 | -35.60% |
| 5 Years | 443.00 | 477.00 | 146.00 | 257.78 | 20,568 | -282.00 | -63.66% |
