ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,205.72
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Enteq Technologies Plc (NTQ) Share Price

Enteq Technologies Plc

Enteq Technologies Plc (NTQ)

RiceBran Technologies
Novateqni Technology Corporation
1.95
0.00
(0.00%)
Closed 16 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.95
Bid
1.90
Offer
2.00
Volume
11,507
1.95 Day's Range 1.95
0.77 52 Week Range 9.925
Market Cap
2.031M
Previous Close
1.95
Open
1.95
Last Trade
623
@
1.9
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,564,767
Shares Outstanding
104,137,115
Dividend Yield
-
PE Ratio
-0.96
Earnings Per Share (EPS)
-0.02
Revenue
49k
Net Profit
-2.12M

About Enteq Technologies Plc

Sector
Oil & Gas Field Machy, Equip
Industry
Oil & Gas Field Machy, Equip
Website
www.enteq.com
Headquarters
London, Gbr
Founded
-
Enteq Technologies Plc is listed in the Oil & Gas Field Machy, Equip sector of the London Stock Exchange with ticker NTQ. The last closing price for Enteq Technologies was 1.95p. Over the last year, Enteq Technologies shares have traded in a share price range of 0.77p to 9.925p.

Enteq Technologies currently has 104,137,115 shares in issue. The market capitalisation of Enteq Technologies is £2.03 million. Enteq Technologies has a price to earnings ratio (PE ratio) of -0.96.

Ask ADVFN Intelligence (AI)

NTQ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-7.142857142862.12.11.956279431.97768249DE
4-0.35-15.21739130432.32.551.712394502.08328073DE
12-1.35-40.90909090913.33.30.7725647671.65477427DE
26-5.3-73.10344827597.259.2250.7712539561.89260695DE
52-7.8-809.759.9250.776378892.00158004DE
156-12.05-86.07142857141415.350.772484553.35611976DE
260-14.05-87.81251618.10.771832165.47099494DE

NTQ - Frequently Asked Questions (FAQ)

What is the current Enteq Technologies share price?
The current share price of Enteq Technologies is 1.95p
How many Enteq Technologies shares are in issue?
Enteq Technologies has 104,137,115 shares in issue
What is the market cap of Enteq Technologies?
The market capitalisation of Enteq Technologies is GBP 2.03M
What is the 1 year trading range for Enteq Technologies share price?
Enteq Technologies has traded in the range of 0.77p to 9.925p during the past year
What is the PE ratio of Enteq Technologies?
The price to earnings ratio of Enteq Technologies is -0.96
What is the cash to sales ratio of Enteq Technologies?
The cash to sales ratio of Enteq Technologies is 39
What is the reporting currency for Enteq Technologies?
Enteq Technologies reports financial results in USD
What is the latest annual turnover for Enteq Technologies?
The latest annual turnover of Enteq Technologies is USD 49k
What is the latest annual profit for Enteq Technologies?
The latest annual profit of Enteq Technologies is USD -2.12M
What is the registered address of Enteq Technologies?
The registered address for Enteq Technologies is 7 ALBERT BUILDINGS, 49 QUEEN VICTORIA STREET, LONDON, EC4N 4SA
What is the Enteq Technologies website address?
The website address for Enteq Technologies is www.enteq.com
Which industry sector does Enteq Technologies operate in?
Enteq Technologies operates in the OIL & GAS FIELD MACHY, EQUIP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
Honey: all the news about PayPal’s alleged scam coupon app
https://www.theverge.com/24343913/paypal-honey-megalag-coupon-scam-affiliate-fees $PYPL
PYPL
BottomBounce BottomBounce 3 minutes ago
Asian American woman sues PayPal for racial bias in investment program https://www.theguardian.com/technology/2025/jan/04/paypal-racial-bias-investment $PYPL
PYPL
BottomBounce BottomBounce 4 minutes ago
Executive Order 14173: How Public Companies’ DEI Initiatives May Be Targeted and Key Actions to Take Now https://www.ebglaw.com/insights/publications/executive-order-14173-how-public-companies-dei-initiatives-may-be-targeted-and-key-actions-to-take-now $COST
COST
BottomBounce BottomBounce 4 minutes ago
Executive Order 14173: How Public Companies’ DEI Initiatives May Be Targeted and Key Actions to Take Now https://www.ebglaw.com/insights/publications/executive-order-14173-how-public-companies-dei-initiatives-may-be-targeted-and-key-actions-to-take-now $PYPL
PYPL
igotthemojo igotthemojo 4 minutes ago
“ He said it was a serious consideration.”

So we’ve gone from “ He's already placed a naval blockade around 600 miles of it so the folks can't get food,medical supplies, etc.”, to maybe he’s thinking about it?…alrighty then…so basically there’s really nothing there at all…glad we clea
FCEL
dukeb dukeb 5 minutes ago
No argument that the stock ran from .0003 to .0046 based on rumor and innuendo.

And where is it today? ..0003 - 0004.

Occasionally the circus comes to town but almost as quickly the circus leaves town creating a new group of bagholders. Happens all the time in the tra
HMBL
BullNBear52 BullNBear52 5 minutes ago
I sent you the correct link. It is an independent country.
BullNBear52 BullNBear52 7 minutes ago
I bought Duke when it was trading at $15 a share. People on Ihub thought I was nuts considering I held it so long. The CEO conned NC and VA regulatory agencies to let Duke buy Progress Energy. He named the CEO of Progress as Chairman to sweeten the deal and he became CEO. The day after the purchase
JPetroInc JPetroInc 8 minutes ago
this rag keeps getting raided by bashers not due to any particular MONI shareholders

but by those who choose to blame others and not take responsibility for their own personal actions

plain and simple...
MONI
FBI-Files FBI-Files 9 minutes ago
Cowtownjay is A.I. generated postings. like all the penny stocks posting in yahoo. too. No human would post like that. and still here everyday.
DrSleep DrSleep 11 minutes ago
Another thought on people who say that Nasrat will not do his best for the stocks share price..
The obvious is that he’s a huge shareholder. But another factor is that the people he routinely works with daily and has built relationships with are large shareholders as well. Do you really think
ELTP
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
OK, she deserves some sympathy!

https://assets.amuniversal.com/1152b100c177013d8d26005056a9545d
louieforpar louieforpar 12 minutes ago
Here that MAGA.Own your mistakes. 

https://www.google.com/url?q=https://www.cnn.com/2025/03/14/politics/video/swing-trump-voters-michigan-react-digvid&sa=U&sqi=2&ved=2ahUKEwiz2tSf54yMAxWntokEHetxOTkQtwJ6BAgKEAE&usg=AOvVaw38a7PHGh918cP58yjFi3r4



Gmenfan Gmenfan 13 minutes ago
My wife still won't leave!! 😁 Ooops, sorry dear!!
PatB1 PatB1 14 minutes ago
All these pumpers on here are getting mad when they hear the truth!
ASII
nagoya1 nagoya1 14 minutes ago
If we were related, bru, that 0.05 commons pps valuation would never have been floated unless it was meant as a joke.

My family members don’t have that intentional lying dna.

Fnma
FNMA
surfer44 surfer44 15 minutes ago
The Levi Strauss Story

https://youtu.be/9PntQujGikQ
GOLD
FBI-Files FBI-Files 15 minutes ago
The question is whether the Lenzi drug has any value. When it was sold, the seller or humanigen receiver put a zero value on the patent and it was just part of the bankruptcy process to finalize the bankruptcy case and creditors can no longer make any claims on the 'corporation' like a person. ALL t
blackcat blackcat 15 minutes ago
It does that every damn day. Should be fixable.
Zorax Zorax 16 minutes ago
Have to wonder just how corrupt the mind is of cheeto mussolini as well as damaged.

Just 4 or 5 days ago shittypants attacked shruumer about being Palestinian and not jewish any more. Then last night, he's praising shruumer on being brave and right in his decision.
If shittypa
ChannelTrader ChannelTrader 16 minutes ago
What if it's our refrigerator filled with the choicest foods 😎
Elroy Jetson Elroy Jetson 16 minutes ago
THE HARDEST THING for garden variety American liberals to grasp is what a truly politicized and hateful place much of America has become –

– one long mean ditch ruled by feral dogs where the standards of civility no longer apply.


The second hardest thing for l
surfer44 surfer44 16 minutes ago
I want the gold, the gold miners, the Levi's, AND the Youtube videos. I want a monopoly. They can sue my a$$. I don't care!

The Levi Strauss Story

https://youtu.be/9PntQujGikQ
HenryB3 HenryB3 18 minutes ago
Probably been dumping while these rumors run wild. Otc fantasy land. Dreamers gonna only hear what they want to hear. What Kool aide flavor do you like? Or would you like a bridge to walk over.
ELTP

Your Recent History

LSE
NTQ
Enteq Technologies
LSE
94MK
Lloyds Bk.24
LSE
LDP
Leed
DOWI
DWXRSN
DJ Global exUS Select Re...
USOTC
NTII
Neurobiological Technolo... (CE)
NASDAQ
HPTX
BIT
S27451
Societe Generale Effekten
LSE
0MT8
Draegerwerk Ag & Co Kgaa
BIT
NSCIT9058HS3
International Bank for R...
LSE
ETI
Enterprise Inns
BIT
P1SL07
BNP Paribas Issuance
LSE
51II
Lv Bonds.43
BIT
F37062
Vontobel Financial Produ...
DOWI
DJRUSG
DJ Russia GDR Index EUR
DOWI
DWCFNT
DJ US Total Stock Market...
USOTC
OBYCF
Obayashi (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads