EME EME

Empyrean Energy Share Price - EME

Buy
Sell
7.15
-0.15 (-2.05%)
7.15
Volume 2,106,967
Bid Price 7.00
Ask Price 7.30
News -
Day High 7.30

Low
3.505

52 Week Range

High
9.15

Day Low 6.85
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Empyrean Energy Plc EME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.15 -2.05% 7.15 03:26:19
Open Price Low Price High Price Close Price Previous Close
7.30 6.85 7.30 7.15 7.30
Trades Stocks Traded Average Volume 52 Week Range
43 2,106,967 - 3.505 - 9.15
Last Trade Type Quantity Price Currency
03:29:14 O 2,500 7.25p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Empyrean Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Empyrean Energy News

Date Time Source News Article
15/11/202118:25UK Regulatory (RNS & others)Empyrean Energy PLC Exercise of 12p Warrants
12/11/202118:49UK Regulatory (RNS & others)Empyrean Energy PLC Exercise of 12p Warrants
12/11/202109:01Alliance NewsTRADING UPDATES: Supply@ME lowers guidance; Manolete cuts..
11/11/202118:34UK Regulatory (RNS & others)Empyrean Energy PLC Drilling Contract Executed for Jade..
04/11/202101:38Alliance NewsTRADING UPDATES: BATM signs new deal; Synectics wins two..
03/11/202118:00UK Regulatory (RNS & others)Empyrean Energy PLC Operations update Jade prospect drilling
26/10/202117:00UK Regulatory (RNS & others)Empyrean Energy PLC Exercise of 12p Warrants
21/10/202120:00UK Regulatory (RNS & others)Empyrean Energy PLC Extension to Exercise Period for Placing..
20/10/202117:08UK Regulatory (RNS & others)Empyrean Energy PLC Exercise of 12p Warrants
19/10/202117:05UK Regulatory (RNS & others)Empyrean Energy PLC Exercise of 12p Warrants
14/10/202117:05UK Regulatory (RNS & others)Empyrean Energy PLC Exercise of 12p Warrants
13/10/202117:00UK Regulatory (RNS & others)Empyrean Energy PLC Exercise of 12p Warrants

Historical EME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.157.356.606.891,566,6440.000.0%
1 Month8.358.356.607.161,459,445-1.20-14.37%
3 Months5.409.155.407.602,171,8611.7532.41%
6 Months6.459.155.256.941,956,9390.7010.85%
1 Year4.459.153.5056.351,608,5752.7060.67%
3 Years9.2511.252.8756.431,003,796-2.10-22.7%
5 Years1.62530.751.37510.161,503,8415.53340.0%
Your Recent History
LSE
EME
Empyrean E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 06:36:30