Empyrean Energy Share Price - EME

-0.0325 (-2.61%)
Volume 1,350,541
Bid Price 1.18
Ask Price 1.25
News -
Day High 1.18


52 Week Range


Day Low 1.18
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Empyrean Energy Plc EME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0325 -2.61% 1.215 01:35:21
Open Price Low Price High Price Close Price Previous Close
1.18 1.18 1.18 1.215 1.2475
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8 1,350,541 1.18p 15,936p - 1.145 - 13.00
Last Trade Type Quantity Price Currency
00:46:59 O 100,000 1.235p GBX
Industry Sector


Draw Mode:

Empyrean Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Empyrean Energy News

Date Time Source News Article
10/6/202221:23Alliance NewsIN BRIEF: Empyrean Energy to start next phase at Topaz asset..
10/6/202216:01UK Regulatory (RNS & others)Empyrean Energy PLC Second phase of exploration for Topaz..
07/6/202216:01UK Regulatory (RNS & others)Empyrean Energy PLC Change of Registered Office Address
23/5/202217:40UK Regulatory (RNS & others)Empyrean Energy PLC Holding(s) in Company
13/5/202201:41UK Regulatory (RNS & others)Empyrean Energy PLC Second Price Monitoring Extn
13/5/202201:36UK Regulatory (RNS & others)Empyrean Energy PLC Price Monitoring Extension
11/5/202206:20Alliance NewsIN BRIEF: Empyrean Energy raises GBP2.0 million to fund..
10/5/202220:48Alliance News*Empyrean Energy raises GBP1.8m in subscription at price of..
10/5/202220:45UK Regulatory (RNS & others)Empyrean Energy PLC Capital raising, drill analysis & debt..
05/5/202205:54Alliance NewsTRADING UPDATES: Residential Secure Income acquires 39 new..
04/5/202216:33UK Regulatory (RNS & others)Empyrean Energy PLC Proposed drilling of Topaz Prospect
27/4/202221:20Alliance NewsIN BRIEF: Empyrean Energy sinks as no oil found at Jade..

Historical EME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2051.351.181.231,932,2410.010.83%
1 Month1.4251.601.1451.325,111,279-0.21-14.74%
3 Months10.0013.001.1454.4713,232,636-8.79-87.85%
6 Months6.1513.001.1455.528,411,070-4.94-80.24%
1 Year6.2513.001.1455.825,184,174-5.04-80.56%
3 Years9.1013.001.1455.772,299,287-7.89-86.65%
5 Years7.0030.751.1458.812,191,462-5.79-82.64%
Your Recent History
Empyrean E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:49:32