PLUS1
7.15
-0.15 (-2.05%)
-0.15 (-2.05%)
Upgrade to Real-Time
Market Closed
| Volume | 2,106,967 |
|
|||||
| News | - | ||||||
| Day High | 7.30 | Low High |
|||||
| Day Low | 6.85 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Empyrean Energy Plc | EME | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.15 | -2.05% | 7.15 | 03:26:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.30 | 6.85 | 7.30 | 7.15 | 7.30 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 2,106,967 | - | 3.505 - 9.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:14 | O | 2,500 | 7.25p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Empyrean Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.94Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Empyrean Energy News
TRADING UPDATES: Supply@ME lowers guidance; Manolete cuts..Historical EME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.35 | 6.60 | 6.89 | 1,566,644 | 0.00 | 0.0% |
| 1 Month | 8.35 | 8.35 | 6.60 | 7.16 | 1,459,445 | -1.20 | -14.37% |
| 3 Months | 5.40 | 9.15 | 5.40 | 7.60 | 2,171,861 | 1.75 | 32.41% |
| 6 Months | 6.45 | 9.15 | 5.25 | 6.94 | 1,956,939 | 0.70 | 10.85% |
| 1 Year | 4.45 | 9.15 | 3.505 | 6.35 | 1,608,575 | 2.70 | 60.67% |
| 3 Years | 9.25 | 11.25 | 2.875 | 6.43 | 1,003,796 | -2.10 | -22.7% |
| 5 Years | 1.625 | 30.75 | 1.375 | 10.16 | 1,503,841 | 5.53 | 340.0% |
