Volume | 657,094 |
|
|||||
News | (4) | ||||||
Day High | 0.49 | Low High |
|||||
Day Low | 0.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empyrean Energy Plc | EME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.49 | 0.49 | 0.55 | 0.575 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 657,094 | 0.49p | 3,220p | - | 0.28 - 1.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:53:36 | UT | 300,000 | 0.49p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Empyrean Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.83M | 985.47M | - | 0 | -20.8M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Empyrean Energy News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 18:57 | RNS Regulatory News | Empyrean Energy PLC Mako Gas Sale Key Terms Signed with PGN |
23/2/2024 | 20:26 | Alliance News | Empyrean and Coro rise on Mako field gas price and volume.. |
23/2/2024 | 18:39 | RNS Regulatory News | Empyrean Energy PLC Ministerial Approval of Mako Gas Price |
13/2/2024 | 20:53 | Alliance News | IN BRIEF: Empyrean up after fundraise for Chinese,.. |
13/2/2024 | 18:00 | RNS Regulatory News | Empyrean Energy PLC Empyrean completes £700,000 Placing |
31/1/2024 | 23:30 | Alliance News | EARNINGS AND TRADING: Symphony Environmental plummets on EU.. |
31/1/2024 | 18:00 | RNS Regulatory News | Empyrean Energy PLC Duyung PSC Update |
18/12/2023 | 22:34 | UK Regulatory | Empyrean Energy PLC Interim Results |
21/11/2023 | 01:40 | UK Regulatory | Empyrean Energy PLC Change of Nominated Adviser |
27/9/2023 | 21:58 | UK Regulatory | Empyrean Energy PLC Result of AGM |
15/9/2023 | 16:00 | UK Regulatory | Empyrean Energy PLC Issue of Salary Sacrifice Shares |
12/9/2023 | 20:28 | Alliance News | Empyrean Energy hails agreed key terms at Duyung in.. |
Historical EME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.518 | 0.575 | 0.49 | 0.575 | 629,270 | 0.032 | 6.18% |
1 Month | 0.725 | 0.725 | 0.49 | 0.605505 | 4,638,169 | -0.175 | -24.14% |
3 Months | 0.701 | 0.73 | 0.28 | 0.526121 | 4,996,094 | -0.151 | -21.54% |
6 Months | 0.85 | 0.85 | 0.28 | 0.58486 | 3,319,654 | -0.30 | -35.29% |
1 Year | 1.125 | 1.40 | 0.28 | 0.751185 | 3,482,765 | -0.575 | -51.11% |
3 Years | 4.50 | 13.00 | 0.28 | 3.33 | 3,727,222 | -3.95 | -87.78% |
5 Years | 9.00 | 13.00 | 0.28 | 3.62 | 2,538,742 | -8.45 | -93.89% |