ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Catenai Plc

Catenai Plc (CTAI)

0.20
0.00
( 0.00% )
Updated: 01:03:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.20
Bid
0.15
Offer
0.25
Volume
2,804,769
0.20 Day's Range 0.25
0.15 52 Week Range 0.60
Previous Close
0.20
Open
0.20
Last Trade Time
Average Volume (3m)
914,553
Financial Volume
-
VWAP
-

CTAI Latest News

Catenai PLC Working Capital Loan and Related Party Transaction

Catenai PLC 14 January 2025   14 January 2025 Catenai PLC   ("Catenai", or the "Company")   Working Capital Loan and Related Party Transaction   Catenai PLC (AIM: CTAI), the AIM quoted...

Catenai PLC Klarian CLN Update

Catenai PLC 13 January 2025   13 January 2025 Catenai PLC   ("Catenai", or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and...

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

Catenai issues Klarian second tranche of GBP450,000 loan note

Catenai PLC on Friday said that it has given Klarian Ltd a tranche of GBP150,000 as part of a convertible loan note. ...

Catenai PLC Klarian CLN Update

Catenai PLC 24 May 2024   Catenai PLC   ("Catenai" or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, further to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.250.21205960.2DE
4-0.025-11.11111111110.2250.250.21308400.21359758DE
120.0533.33333333330.150.3250.159145530.17452144DE
26-0.05-200.250.3250.154579230.17478397DE
52-0.4-66.66666666670.60.60.154378990.23452914DE
156-0.4-66.66666666670.60.60.154378990.23452914DE
260-0.4-66.66666666670.60.60.154378990.23452914DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0.20p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0.15p to 0.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
4.45p
(641.67%)
183.03M
ALKAlkemy Capital Investments Plc
165.00p
(26.92%)
219.56k
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
761.42k
MHCMyhealthchecked Plc
16.00p
(23.08%)
665.13k
PYCPhysiomics Plc
0.95p
(22.58%)
33.54M
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
105.32k
RCGHRc365 Holding Plc
2.25p
(-35.16%)
23.09M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.17M
GSTGstechnologies Ltd
2.025p
(-26.09%)
139.18M
TRPTower Resources Plc
0.034p
(-4.23%)
1.3B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
570.69M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
324.55M
ENETEthernity Networks Ltd
0.12p
(6.67%)
309.28M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M

Discussion

View Full Feed
JRoon71 JRoon71 4 minutes ago
Lizzy, if someone told you 4 years ago that AMRN would be at 50 cents, what would you have said?
AMRN
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
Rumor has it that LA Rams could possibly go all the way!!! It's happened before where a Wild Card team has won the Superbowl. The Rams looked that good last nigh for sure. Plus the tragedy of the L.A. fires could motivate a team as well.
AMRN
Azart Azart 5 minutes ago
Any and all things affiliated with CEO Scamus Looking is dog Sh8t. Foxo is no different
RNVA
lizzy241 lizzy241 5 minutes ago
JRoon. What are you smoking these days? You must be bored to come up with all these crazy scenarios.
AMRN
oldstocks oldstocks 5 minutes ago
Well i have been known to stop at McDonalds for french fries on my way to Chick-Fil-A for a meal while stopping at Walmart

But as far as AFFU wasn’t me buying or selling,
Still holding

Hope it runs!
AFFU
JRoon71 JRoon71 5 minutes ago
So, at what point, relative to the delisting date, do you start to wonder what the grand plan is? March? April?

I mean, it's great to call me out and criticize me. But nobody seems to have any clue or any answer as to what might happen. Just unbridled faith in Denner.

AMRN
surfkast surfkast 5 minutes ago
I guarantee from what I know, lots of information has been forwarded, including pumpers.
SPZI
jcromeenes jcromeenes 6 minutes ago
OMG. Rick's been blowing ...... 🤪
FNMA
dennisdave dennisdave 6 minutes ago
That is unreal for a public company that is selling shares to keep the lights on every day. agreed
The agreement between a non revenue biotech and its shareholders, in the real world, is that shareholders provide money to finance progress and the biotech company updates its shareholders in PR
NWBO
hedge_fun hedge_fun 6 minutes ago
What would Tony coming to his senses look like?…….

Would it be coming to the realization he’s never getting control?

Or figuring out what it would take to gain control?

Can you please explain what you mean?

TIA
APRU
TradeForProfits TradeForProfits 6 minutes ago
$HNOI continues to put our great news. #NASDAQ interview is a must watch if you haven't yet: https://www.youtube.com/watch?v=rq3ivXlDSyU So much great info about the company and the markets they are in. $BTC #BITCOIN and #AI electricity from hydrogen is huge! #NFA
BTC HNOI
UltraDefender2 UltraDefender2 7 minutes ago
His last name does have "Whale" in it. 😜
FNMA
EternalPatience EternalPatience 7 minutes ago
Holy F***K .. I didnt look at my screen for 1 hr and bajeezus...

FNMA
JusDePomme JusDePomme 7 minutes ago
Looking good here
AFFU
crescentmotor crescentmotor 7 minutes ago
We may not get any further OLE detail on Thurs as the PR says details will be given at the AP/PD conference.

I'll be surprised if there is new information released as it is primarily an investors' conference. Nonetheless, the information will be new to many attendees and it is a high
AVXL
surfkast surfkast 7 minutes ago
George is very busy with his ponies. Lots of races. He runns mostly small purse races. He has two big races this weekend. My handicapping shows he does not have a chance. Will cost him. He can't compete with the likes of Asmussen and McPeek. I will fade his horses and watch the ones trained by Asmus
WNFT
linkvest linkvest 7 minutes ago
WOW.. almost a 20m Slap but the MMs gave it a Black 5 digit trade to the .00125.... What BS that is...
RDAR
bas2020 bas2020 7 minutes ago
LP knows very well how the corrupt cabal (FUDsters and their bosses) twist every bit of good news into a short-n-distort event. So, keeping quiet until approval is the best strategy.
NWBO
gp22 gp22 7 minutes ago
$TSSI: New AI chip restrictions for sales to China & other bad actors is GREAT news for $TSSI.
$TSSI now has full assurance of getting access to all the AI Chips they need to fulfill construction of the numerous AI HyperScale Data Centers here is the USA & Europe. Incredible luck for $TSSI.
TSSI
ChannelTrader ChannelTrader 8 minutes ago
The Hollywood left is going after her for that; good for her.
President-elect Donald Trump's second inauguration has booked a major country star to perform.

Carrie Underwood will sing "America the Beautiful" during Trump's inauguration next week, a Presidential Inaugural Commit
lager lager 8 minutes ago
That's true. The volume is nothing and it drops like this. But if anyone can get them at this PPS they're very lucky.
MGON
rich2 rich2 9 minutes ago
#2 on breakout boards

2025 SPZI will really come alive in2025
SPZI
Juststoppingby Juststoppingby 9 minutes ago
It depends on how many years you have registered for. You can pay for a one-year registration or more, and then you get a grace period of a few days to renew before it goes up for sale.
This is most likely an oversight.
CRTG
mike_dotcom mike_dotcom 9 minutes ago
And the shorts know the stock ALWAYS goes down when Missling speaks.
AVXL

Your Recent History

Delayed Upgrade Clock