We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 20440 | 0.3 | DE |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 31354 | 0.3 | DE |
| 12 | 0 | 0 | 0.3 | 0.3 | 0.3 | 341365 | 0.3 | DE |
| 26 | -0.3 | -50 | 0.6 | 0.6 | 0.3 | 675250 | 0.33368997 | DE |
| 52 | -0.3 | -50 | 0.6 | 0.6 | 0.3 | 675250 | 0.33368997 | DE |
| 156 | -0.3 | -50 | 0.6 | 0.6 | 0.3 | 675250 | 0.33368997 | DE |
| 260 | -0.3 | -50 | 0.6 | 0.6 | 0.3 | 675250 | 0.33368997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 29765 |
| 1718901000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 33183 |
| 1718814600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1592 |
| 1718728200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5270 |
| 1718641800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 32390 |
| 1718382600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718296200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11 |
| 1718209800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 22396 |
| 1718123400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 39934 |
| 1718037000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 243 |
| 1717777800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 164598 |
| 1717691400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717605000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 53803 |
| 1717518600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717432200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3295 |
| 1717173000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717086600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2725 |
| 1717000200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716913800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 49750 |
| 1716568200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6573 |
| 1716481800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716395400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8676 |
| 1716309000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716222600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715963400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 150000 |
| 1715877000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715790600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 886 |
| 1715704200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5131 |
| 1715617800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3514 |
| 1715358600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 132186 |
| 1715272200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715185800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715099400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 160620 |
| 1714753800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 87 |
| 1714667400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15901 |
| 1714581000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714494600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714408200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 27450 |
| 1714149000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 56945 |
| 1714062600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 108 |
| 1713976200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1318 |
| 1713889800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12206 |
| 1713803400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713544200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500000 |
| 1713457800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10003125 |
| 1713371400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3175 |
| 1713285000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 769475 |
| 1713198600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712939400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 33408 |
| 1712853000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712766600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712680200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20000 |
| 1712593800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712334600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12521 |
| 1712248200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712161800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 603302 |
| 1712075400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6325 |
| 1711647000 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 657329 |
| 1711560600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2578 |
| 1711474200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 11866943 |
| 1711387800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 8333508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
