ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Catenai Plc

Catenai Plc (CTAI)

0.225
0.00
(0.00%)
Closed 29 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.225
Bid
0.15
Offer
0.30
Volume
1,080
0.225 Day's Range 0.225
0.15 52 Week Range 0.60
Previous Close
0.225
Open
0.225
Last Trade Time
Average Volume (3m)
905,715
Financial Volume
-
VWAP
-

CTAI Latest News

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

Catenai issues Klarian second tranche of GBP450,000 loan note

Catenai PLC on Friday said that it has given Klarian Ltd a tranche of GBP150,000 as part of a convertible loan note. ...

Catenai PLC Klarian CLN Update

Catenai PLC 24 May 2024   Catenai PLC   ("Catenai" or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, further to the...

EARNINGS AND TRADING: Asiamet Resources declares special dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

EARNINGS AND TRADING: Asiamet Resources declares special dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2250.2251900.225DE
40.075500.150.3250.159621170.2182949DE
120.075500.150.3250.159057150.17251485DE
26-0.075-250.30.3250.154519280.17550351DE
52-0.375-62.50.60.60.154534560.23496512DE
156-0.375-62.50.60.60.154534560.23496512DE
260-0.375-62.50.60.60.154534560.23496512DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0.225p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0.15p to 0.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
I wonder if we will get any results from the Mill this week coming
NBRI
StayHumble StayHumble 2 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
NoMoDo NoMoDo 2 minutes ago
And you know this how?
HMBL
TenKay TenKay 3 minutes ago
You would be right except there is no stock swap with HMBL.
HMBL
JerryCampbell JerryCampbell 3 minutes ago
No, my numbers were direct from Prospectus:

Per Share Total
Offering price per share of Common Stock (blended average) $ 0.255 $ 5,500,000
Proceeds to us after OID, a facility commitment fee and expenses $ 4,281,250
NWBO
georgie18 georgie18 3 minutes ago
Its not a Bullish Harami...its a Bullish Harami Cross...Big Difference...🥳...it doesn't need to be doin anything...It's just a Bullish Pattern signaling a reversal...that reversal could come in a day in 2 days or a week...depends on the following candles...and if they stay above the stop los
XRPUSD
StayHumble StayHumble 3 minutes ago
💹27M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
JamesF1 JamesF1 3 minutes ago
Some generic extended release Methylphenidate tablets are BX rated. They can be sold if the doctor writes “methylphenidate ER” but can not be automatically substituted if the doctor writes “Concerta” with substitution allowed. Lannett is an example https://www.lannett.com/products/methylphenidate-
ELTP
againstallodds againstallodds 4 minutes ago
When NO GOLD SHOWN, then blame the shorts

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
boi568 boi568 4 minutes ago
I saw the schedule posted on Stocktwits, and it's for 90 minutes in the largest room (I researched this fact) at the conference. Forty five minutes is the norm.
AVXL
sentiment_stocks sentiment_stocks 5 minutes ago
So did this guy you know through a friend not understand the troubled concept of psPD that can come with DCVax-L that most investors were familiar by the time the NYAS conference took place? Or did he just sell all or most of his shares because he didn't like Mulholland bringing up the problem with
NWBO
deepdj011 deepdj011 6 minutes ago
The Maschine is Starting ! Get's High !
XRPUSD
NoMoDo NoMoDo 6 minutes ago
Including a stock swap with the buying company.Anything that changes the stock structure of a company is considered a recapitalization.
HMBL
hweb2 hweb2 8 minutes ago
Sweet alert on ARTW. Looks like it shot up to the $3's in AH trading yest? More than a double in less than a week. You still holding? Seems like a gift sell to me. But who knows when to jump off these low float rockets in this insanity...
ARTW
StayHumble StayHumble 8 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!!!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis
DBMM GTII HCMC
The Danish Dude The Danish Dude 8 minutes ago
With 800 million shares outstanding in an OTC stock could someone be allowed to buy 100 million shares without disclosing it?

The ability for someone to buy 100 million shares of an OTC stock with 800 million shares outstanding without disclosure depends on regulatory thresholds and t
NWBO
NoMoDo NoMoDo 8 minutes ago
In addition to that scenario, this deal was likely conceived 6 months ago or longer. Foote mentioned that he had been talks but wouldn't say anything unless it was pretty much a done deal. It is possible that as part of the deal, the buying company started buying at the ask. We know of 4 billion
HMBL
StayHumble StayHumble 9 minutes ago
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming💹
AMC
janga janga 10 minutes ago
I believe that they’re mostly moonlighting MMs: makes sense; and so they said in the past so don’t know how true but makes sense imo
NBRI
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Good morning Al.

I left out that Pravda, um, the media will use that to attack Trump. Never mind that they should know the truth. It's never stopped them before!
StayHumble StayHumble 11 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸
DJT
northernwind2021 northernwind2021 11 minutes ago
Your trash talk days are numbered along with all other bashers.

Enjoy the rest of the weekend before Monday comes.

Have a great NEXT WEEK!
PHIL
sharkey1 sharkey1 11 minutes ago
Thanks James, you are right, it is hard to make,
made my head spin,
I tried to read it but got lost with that Push capsule

lol
ELTP
Zorax Zorax 11 minutes ago
But but,, Mickey's not in danger is he?

Your Recent History

Delayed Upgrade Clock