Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,097 |
|
|||||
| News | - | ||||||
| Day High | 1.575 | Low High |
|||||
| Day Low | 1.575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beowulf Mining Plc | BEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.575 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.575 | 1.575 | 1.575 | 1.575 | 1.575 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 54,097 | - | 1.275 - 4.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:21 | O | 924 | 1.50p | GBX |
| Industry Sector |
|---|
| MINING |
Beowulf Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.17M | 1.16B | - | 0 | -1.95M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beowulf Mining News
IN BRIEF: Beowulf Mining third-quarter loss narrows after..Historical BEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.575 | 1.575 | 1.58 | 448,419 | 0.00 | 0.0% |
| 1 Month | 1.50 | 1.65 | 1.50 | 1.58 | 448,648 | 0.075 | 5.0% |
| 3 Months | 1.50 | 1.65 | 1.275 | 1.51 | 331,659 | 0.075 | 5.0% |
| 6 Months | 1.75 | 1.775 | 1.275 | 1.57 | 351,534 | -0.175 | -10.0% |
| 1 Year | 4.25 | 4.43 | 1.275 | 1.96 | 375,337 | -2.68 | -62.94% |
| 3 Years | 5.50 | 22.00 | 1.275 | 6.45 | 390,588 | -3.93 | -71.36% |
| 5 Years | 4.80 | 22.00 | 1.275 | 6.26 | 336,643 | -3.23 | -67.19% |
