ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEM Beowulf Mining Plc

0.65
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 246,176
Bid Price 0.60
Ask Price 0.70
News -
Day High 0.65

Low
0.65

52 Week Range

High
2.50

Day Low 0.65
Share Name Share Symbol Market Stock Type
Beowulf Mining Plc BEM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.65 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.65 0.65 0.65 0.65
Trades Shares Traded Average Volume 52 Week Range
2 246,176 - 0.65 - 2.50
Last Trade Type Quantity Price Currency
19:40:59 O 146,176 0.68p GBX
Industry Sector
MINING

Beowulf Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.52M 1.16B - 0 -2.86M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Historical BEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.650.67632958,152-0.10-13.33%
1 Month1.201.200.650.798667674,275-0.55-45.83%
3 Months1.4252.500.651.54739,491-0.775-54.39%
6 Months1.502.500.651.52574,758-0.85-56.67%
1 Year1.952.500.651.62474,979-1.30-66.67%
3 Years4.1522.000.655.87421,309-3.50-84.34%
5 Years7.2522.000.655.72359,248-6.60-91.03%

Your Recent History

Delayed Upgrade Clock