Beowulf Mining Share Price - BEM

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Beowulf Mining Plc BEM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.25 18:00:23
Open Price Low Price High Price Close Price Previous Close
5.25 5.00 5.25 5.25 5.25
Bid Price Ask Price Spread News
5.00 5.50 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
12 572,353 - 3.65 - 6.65
Last Trade Type Quantity Price Currency
02:15:05 O 229,931 5.05p GBX
Industry Sector


Draw Mode:

Beowulf Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Date Time Source News Article
14/9/202116:00RNS Non-RegulatoryBeowulf Mining PLC Letter to Minister Baylan
01/9/202106:35Alliance NewsTRADING UPDATES: Jet2 in bumper Airbus order; Strix China..
31/8/202116:00UK Regulatory (RNS & others)Beowulf Mining PLC Submission to the Swedish Government
28/8/202104:30Alliance NewsCORRECT: Beowulf Mining loss doubles and looks forward to..
28/8/202100:21Alliance NewsIN BRIEF: Beowulf Mining loss doubles and looks forward to..
27/8/202116:00UK Regulatory (RNS & others)Beowulf Mining PLC Unaudited Financial Results Ended 30 June..
02/8/202123:12Alliance NewsBeowulf invests further in Vardar amid renewal delays in..
02/8/202116:00UK Regulatory (RNS & others)Beowulf Mining PLC GBP100,000 investment in Vardar Minerals
15/7/202116:00RNS Non-RegulatoryBeowulf Mining PLC CEO Interview
14/7/202123:46Alliance NewsTRADING UPDATES: Numis boosted by busy IPO market; Cora..
14/7/202116:00UK Regulatory (RNS & others)Beowulf Mining PLC Kallak Iron Ore Project Update
08/7/202116:00UK Regulatory (RNS & others)Beowulf Mining PLC Exercise of Share Options

Historical BEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.254.755.05151,7300.255.0%
1 Month4.,0281.0023.53%
3 Months3.706.253.654.48191,2641.5541.89%
6 Months4.306.253.654.27207,2930.9522.09%
1 Year6.506.653.654.51275,369-1.25-19.23%
3 Years5.258.3753.205.36259,4340.000.0%
5 Years5.87517.003.207.35466,254-0.625-10.64%
Your Recent History
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 12:16:04