ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
-0.06%
S&P ASX All Technology
3,953.80
1.34%
Brent Oil
75.01
-0.46%
US Dollar vs AUD
1.61031
0.12%
Bitcoin
99,105.88
-2.28%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beowulf Mining Plc (BEM) Share Price

Beowulf Mining Plc

Beowulf Mining Plc (BEM)

Beghelli SPA
Beghelli SPA
BlackEarth Minerals NL
Beghelli SPA
Beghelli SPA
Materion Corp
16.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.00
Bid
15.00
Offer
17.00
Volume
1,017
16.00 Day's Range 16.00
12.50 52 Week Range 107.00
Market Cap
6.215M
Previous Close
16.00
Open
16.00
Last Trade
100
@
17
(O)
Last Trade Time
21:45:25
Financial Volume
-
VWAP
-
Average Volume (3m)
9,561
Shares Outstanding
38,844,790
Dividend Yield
-
PE Ratio
-2.17
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-2.86M

About Beowulf Mining Plc

Sector
Coal Mining Services
Industry
Metal Mining Services
Website
www.beowulfmining.com
Headquarters
London, Gbr
Founded
1988
Beowulf Mining Plc is listed in the Coal Mining Services sector of the London Stock Exchange with ticker BEM. The last closing price for Beowulf Mining was 16p. Over the last year, Beowulf Mining shares have traded in a share price range of 12.50p to 107.00p.

Beowulf Mining currently has 38,844,790 shares in issue. The market capitalisation of Beowulf Mining is £6.22 million. Beowulf Mining has a price to earnings ratio (PE ratio) of -2.17.

Ask ADVFN Intelligence (AI)

BEM Latest News

More News

Beowulf Mining PLC CEO Interview

Beowulf Mining PLC 18 December 2024     18 December 2024 Beowulf Mining Plc ("Beowulf" or the "Company")   CEO Interview   Beowulf (AIM: BEM; Spotlight: BEO), the European mineral exploration...

18 December 2024
RNS Non-Regulatory

Beowulf Mining PLC Portfolio update

Beowulf Mining PLC 16 December 2024     16 December 2024 Beowulf Mining Plc ("Beowulf" or the "Company")   Portfolio update   Beowulf (AIM: BEM; Spotlight: BEO), the European mineral...

16 December 2024
RNS Regulatory News

Beowulf Mining PLC Change of Auditor

Beowulf Mining PLC 02 December 2024     2 December 2024   Beowulf Mining Plc ("Beowulf")   Change of Auditor   Beowulf (AIM: BEM; Spotlight: BEO), the European mineral exploration and...

02 December 2024
RNS Regulatory News

Beowulf Mining loss narrows as it cuts administration expenses

Beowulf Mining PLC on Friday said its loss narrowed as administration expenses decreased in results that show "excell ...

30 November 2024
Alliance News

Beowulf Mining PLC Unaudited Financial Results

Beowulf Mining PLC 29 November 2024       29 November 2024 Beowulf Mining plc ("Beowulf" or the "Company") Unaudited Financial Results for the Period Ended 30 September 2024 Beowulf Mining...

29 November 2024
RNS Regulatory News

Beowulf Mining PLC Business Finland Commits Additional Grant Funding

Beowulf Mining PLC 26 November 2024     26 November 2024 Beowulf Mining Plc ("Beowulf")   Business Finland Commits Additional Grant Funding of €232,000   Beowulf (AIM: BEM; Spotlight: BEO...

26 November 2024
RNS Regulatory News

Beowulf Mining PLC Updated Corporate Presentation

Beowulf Mining PLC 04 November 2024       4 November 2024 Beowulf Mining plc ("Beowulf" or the "Company") Updated Corporate Presentation     Beowulf (AIM: BEM; Spotlight: BEO) is pleased to...

04 November 2024
RNS Non-Regulatory

Beowulf Mining PLC Completion of Business Finland Project

Beowulf Mining PLC 31 October 2024       31 October 2024   Beowulf Mining Plc   ("Beowulf" or the "Company")   Completion of €530,000 Grant Funded Business Finland Project     Beowulf (AIM:...

31 October 2024
RNS Regulatory News

Beowulf Mining PLC Initiation of the Consultation Process for Kallak

Beowulf Mining PLC 30 September 2024         30 September 2024   Beowulf Mining Plc   ("Beowulf" or the "Company")   Initiation of the Consultation Process for the Kallak Iron Ore Project  ...

30 September 2024
RNS Regulatory News

Beowulf Mining confirms high-grade concentrate at Kallak project

Beowulf Mining PLC said on Thursday that test work has confirmed a high-grade product at Kallak iron ore project in S ...

06 September 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100161616667116DE
41.510.344827586214.51614.51007115.91545645DE
12-4-20202012.5956115.93501585DE
26-9.5-37.254901960825.528.812512.51213620.46058874DE
52-84-8410010712.531510741.97249101DE
156-771.5-97.9682539683787.5110012.5361677182.21502637DE
260-214-93.0434782609230110012.5349086250.63852DE

BEM - Frequently Asked Questions (FAQ)

What is the current Beowulf Mining share price?
The current share price of Beowulf Mining is 16.00p
How many Beowulf Mining shares are in issue?
Beowulf Mining has 38,844,790 shares in issue
What is the market cap of Beowulf Mining?
The market capitalisation of Beowulf Mining is GBP 6.22M
What is the 1 year trading range for Beowulf Mining share price?
Beowulf Mining has traded in the range of 12.50p to 107.00p during the past year
What is the PE ratio of Beowulf Mining?
The price to earnings ratio of Beowulf Mining is -2.17
What is the reporting currency for Beowulf Mining?
Beowulf Mining reports financial results in GBP
What is the latest annual profit for Beowulf Mining?
The latest annual profit of Beowulf Mining is GBP -2.86M
What is the registered address of Beowulf Mining?
The registered address for Beowulf Mining is 201 TEMPLE CHAMBERS, 3-7 TEMPLE AVENUE, LONDON, EC4Y 0DT
What is the Beowulf Mining website address?
The website address for Beowulf Mining is www.beowulfmining.com
Which industry sector does Beowulf Mining operate in?
Beowulf Mining operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
24.40p
(29.79%)
1.25M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
70.43k
SYMESupply@me Capital Plc
0.0037p
(23.33%)
60.64M
EUAEurasia Mining Plc
3.275p
(15.93%)
19.98M
INSPInspirit Energy Holdings Plc
0.0032p
(14.29%)
476.1M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCGLSealand Capital Galaxy Limited
5.25p
(-23.91%)
4.7M
ROQRoquefort Therapeutics Plc
2.75p
(-17.91%)
8.92M
FCHFunding Circle Holdings Plc
106.50p
(-14.80%)
7.09M
GSCUGreat Southern Copper Plc
1.325p
(-14.52%)
1.23M
INSPInspirit Energy Holdings Plc
0.0032p
(14.29%)
476.1M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
341.66M
NTVONativo Resources Plc
0.0017p
(-5.56%)
288.45M
VODVodafone Group Plc
65.20p
(-6.88%)
175.15M
EMEEmpyrean Energy Plc
0.16p
(6.67%)
167.7M

Discussion

View Full Feed
work-n-hard work-n-hard 2 minutes ago
Glad my concern did not prove to be true.
GLTA
YCRM
Hi_Lo Hi_Lo 2 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
I call like I see them, crybaby. 
AMRN
JSmith5 JSmith5 3 minutes ago
Source of funding, I would say.

Thank you!!!!

Also, part of this may be simply that's it's a big Government with a lot of fish to fry.

Nats
FNMA
Uncle Monkey Uncle Monkey 3 minutes ago
$20pps by last December!

ORGANICALLY....

HAHAHAHHAA
#FOS
CBRF
Uncle Monkey Uncle Monkey 4 minutes ago
good morning Harley!

and Skeeter
CBRF
DKLN DKLN 4 minutes ago
Are you disagreeing with my statement that the so ck marjlekmas how this stock was going to be a winner. Well genius, this POS is in triple zeros with horrible volume, zippoo subsntativ eaccomplishments fro the mananagmene tteam and zeros in the revenuel colmumn of the [ast, 11 quarterly reports You
MCIC
Uncle Monkey Uncle Monkey 4 minutes ago
so FSR today?
CBRF
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Pfizer reports Q4 adjusted EPS 63c, consensus 46c
Reports Q4 revenue $17.8B, consensus $17.26B. Dr. Albert Bourla, Chairman and Chief Executive Officer, stated: "2024 was a strong year of execution and performance for Pfizer in which we met or exceeded our strategic and financial commitments,
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Merck to temporarily pause shipments of Gardasil into China
Merck anticipates full-year 2025 sales to be between $64.1B-$65.6B, including a negative impact of foreign exchange of approximately 2% at mid-January 2025 exchange rates. "This sales range reflects a decision to temporarily pause sh
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/476493445_919481470345910_6224940449202659042_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=d2sGJx0i5iMQ7kNvgEF3BeS&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ABL2Mz_c1XKrIzonDXEpHC8&oh=00_AYA3QfkLoO_nE42x-CuveWSeeRq8o-i
ttottip ttottip 5 minutes ago
Come on people! It fell way more than it's worth it!
TNXP
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
ENR
Energizer reports Q1 adjusted EPS 67c, consensus 65c
Reports Q1 revenue $731.7M, consensus $726.23M. "We are very pleased to have started fiscal 2025 with a strong top and bottom line performance as we continued to execute our strategies successfully," said Mark LaVigne, CEO. "N
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Jacobs narrows FY25 adjusted EPS view to $5.85-$6.20 from $5.80-$6.20
Consensus $6.01. Backs FY25 revenue growth view mid-to-high single digits. The company said, "The Company reiterates its fiscal 2025 outlook for adjusted net revenue to grow mid-to-high single digits over fiscal 2024, adjus
NTDOY
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
GRAB Grab jumps 8% to $4.89 after GoTo merger talks report, HSBC upgrade
Bud-Wiser Bud-Wiser 6 minutes ago
Also, if he has news in his pocket, it's best not to post it today. We'll have enough momentum from coming off the expert market to move this thing probably over a penny. If he has news, he's better off releasing it tomorrow.
YCRM
Hi_Lo Hi_Lo 7 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
NASDAQ2020 NASDAQ2020 9 minutes ago
Record revenues only days away.

Locked $ Loaded


ELTP
ELTP
Nytoncva Nytoncva 9 minutes ago
Shaking my head in disgust at the FDA. The good doctor is making milestones in India with unprecedented cancer treatments. Phenomenal, now we are pushing for 90 patients in the next round. We should have been treating patients in the US for years now. The good doctors persistence will not let th
RDGL
ZeusOnSol ZeusOnSol 10 minutes ago
@VerifDEV
Team already paid for the take over of
@ZeusOfSolana
with
@dexscreener
, awaiting for the process to finalize so we can revive this beautiful project, hope to see you all at the markets celebrating.
@solana

@RaydiumProtocol
Edward Edward 11 minutes ago
So typical.

The only investors who are defending VXIT have the biggest losses and are losing the most money in the shares of VXIT.
VXIT
dennisdave dennisdave 11 minutes ago
we have no other choice than to wait. I estimate that 75% of retail is underwater now.
NWBO

Your Recent History

LSE
BEM
Beowulf Mining
BIT
EMRG
Etf
LSE
EDOC
Gx Tmeddighlth
TG
1PY0
Phenom Resources
BIT
29GA
ETF
BIT
F14383
Vontobel Financial Produ...
BIT
ACAEUO
ETF Fund Assets Class Q2...
CSE
API
Appia Rare Earths And Ur...
TSXV
TRU.H
Trius Investments
LSE
82TS
Arran 2.a1c136s
USOTC
FHBC
Fernhill Beverage (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads