We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEM Beowulf Mining Plc

0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 54,097
Bid Price 1.50
Ask Price 1.65
News -
Day High 1.575


52 Week Range


Day Low 1.575
Share Name Share Symbol Market Stock Type
Beowulf Mining Plc BEM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 1.575 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.575 1.575 1.575 1.575 1.575
Trades Shares Traded Average Volume 52 Week Range
6 54,097 - 1.275 - 4.43
Last Trade Type Quantity Price Currency
02:49:21 O 924 1.50p GBX
Industry Sector

Beowulf Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.17M 1.16B - 0 -1.95M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Date Time Source News Article
30/11/202301:18Alliance NewsNewsIN BRIEF: Beowulf Mining third-quarter loss narrows after..
29/11/202318:00UK Regulatory (RNS & others)Beowulf Mining PLC Unaudited Financial Results
03/11/202301:18Alliance NewsNewsTRADING UPDATES: Pyx premium zircon production up in third..
02/11/202318:00UK Regulatory (RNS & others)Beowulf Mining PLC Vardar Minerals Update
01/11/202301:26Alliance NewsNewsTRADING UPDATES: Zotefams wins Nike deal; Serinus in licence..
31/10/202318:00UK Regulatory (RNS & others)Beowulf Mining PLC Renewal of exploration licence at Kallak..
31/10/202302:56Alliance NewsNewsTRADING UPDATES: Bezant optimistic after Hope & Gorob..
27/10/202317:00RNS Non-RegulatoryBeowulf Mining PLC Chinese Export Controls on Graphite..
25/10/202302:37Alliance NewsNewsBeowulf Mining shares jump as work ramps up at Kallak iron..
24/10/202317:05UK Regulatory (RNS & others)Beowulf Mining PLC Development plan for the Kallak Iron Ore..
27/9/202304:38Alliance NewsNewsTRADING UPDATES: Cohort trading ahead of expectations,..
26/9/202316:00UK Regulatory (RNS & others)Beowulf Mining PLC Preliminary Roadmap for the GAMP..

Historical BEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5751.5751.5751.58448,4190.000.0%
1 Month1.501.651.501.58448,6480.0755.0%
3 Months1.501.651.2751.51331,6590.0755.0%
6 Months1.751.7751.2751.57351,534-0.175-10.0%
1 Year4.254.431.2751.96375,337-2.68-62.94%
3 Years5.5022.001.2756.45390,588-3.93-71.36%
5 Years4.8022.001.2756.26336,643-3.23-67.19%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |