BEM BEM

Beowulf Mining Share Price - BEM

Buy
Sell
17.25
0.25 (1.47%)
17.25
Volume 1,043,138
Bid Price 17.00
Ask Price 17.50
News -
Day High 17.50

Low
3.65

52 Week Range

High
18.00

Day Low 17.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Beowulf Mining Plc BEM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.25 1.47% 17.25 23:43:04
Open Price Low Price High Price Close Price Previous Close
17.00 17.00 17.50 17.00
Trades Stocks Traded Average Volume 52 Week Range
37 1,043,138 - 3.65 - 18.00
Last Trade Type Quantity Price Currency
00:55:30 O 20,000 17.50p GBX
Industry Sector
MINING

Period:

Draw Mode:

Beowulf Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
141.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Date Time Source News Article
18/1/202203:41UK Regulatory (RNS & others)Beowulf Mining PLC Second Price Monitoring Extn
18/1/202203:36UK Regulatory (RNS & others)Beowulf Mining PLC Price Monitoring Extension
18/1/202201:06UK Regulatory (RNS & others)Beowulf Mining PLC Second Price Monitoring Extn
18/1/202201:00UK Regulatory (RNS & others)Beowulf Mining PLC Price Monitoring Extension
17/1/202222:05UK Regulatory (RNS & others)Beowulf Mining PLC Second Price Monitoring Extn
17/1/202222:00UK Regulatory (RNS & others)Beowulf Mining PLC Price Monitoring Extension
13/1/202203:41UK Regulatory (RNS & others)Beowulf Mining PLC Second Price Monitoring Extn
13/1/202203:35UK Regulatory (RNS & others)Beowulf Mining PLC Price Monitoring Extension
12/1/202220:05UK Regulatory (RNS & others)Beowulf Mining PLC Second Price Monitoring Extn
12/1/202220:00UK Regulatory (RNS & others)Beowulf Mining PLC Price Monitoring Extension
12/1/202218:00RNS Non-RegulatoryBeowulf Mining PLC Share Information
12/1/202202:38Alliance NewsBeowulf signs memorandum of understanding in Finland for..

Historical BEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7518.0013.5014.901,407,2900.502.99%
1 Month11.1018.0010.2514.341,074,2806.1555.41%
3 Months4.92518.004.8011.101,015,47812.33250.25%
6 Months3.7518.003.659.93554,17213.50360.0%
1 Year4.9518.003.658.25388,37712.30248.48%
3 Years5.5018.003.206.72317,10511.75213.64%
5 Years14.5018.003.207.63454,5442.7518.97%
Your Recent History
LSE
BEM
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 14:10:31