Volume | 246,176 |
|
|||||
News | - | ||||||
Day High | 0.65 | Low High |
|||||
Day Low | 0.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beowulf Mining Plc | BEM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 246,176 | - | 0.65 - 2.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:40:59 | O | 146,176 | 0.68p | GBX |
Industry Sector |
---|
MINING |
Beowulf Mining Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.52M | 1.16B | - | 0 | -2.86M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Beowulf Mining News
Historical BEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.65 | 0.67632 | 958,152 | -0.10 | -13.33% |
1 Month | 1.20 | 1.20 | 0.65 | 0.798667 | 674,275 | -0.55 | -45.83% |
3 Months | 1.425 | 2.50 | 0.65 | 1.54 | 739,491 | -0.775 | -54.39% |
6 Months | 1.50 | 2.50 | 0.65 | 1.52 | 574,758 | -0.85 | -56.67% |
1 Year | 1.95 | 2.50 | 0.65 | 1.62 | 474,979 | -1.30 | -66.67% |
3 Years | 4.15 | 22.00 | 0.65 | 5.87 | 421,309 | -3.50 | -84.34% |
5 Years | 7.25 | 22.00 | 0.65 | 5.72 | 359,248 | -6.60 | -91.03% |