Volume | 73,500 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.11 | 0.12 | 0.115 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 73,500 | - | 0.06 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:38:02 | 4,500 | $ 0.115 | CAD |
Appia Rare Earths And Ur... News
Historical API Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.11 | 0.1204709 | 103,107 | -0.015 | -11.54% |
1 Month | 0.125 | 0.16 | 0.11 | 0.1317481 | 102,923 | -0.01 | -8.00% |
3 Months | 0.195 | 0.205 | 0.105 | 0.140087 | 213,748 | -0.08 | -41.03% |
6 Months | 0.24 | 0.31 | 0.105 | 0.1799915 | 160,417 | -0.125 | -52.08% |
1 Year | 0.195 | 0.31 | 0.06 | 0.1721964 | 200,846 | -0.08 | -41.03% |
3 Years | 0.66 | 1.02 | 0.06 | 0.389741 | 149,451 | -0.545 | -82.58% |
5 Years | 0.30 | 1.02 | 0.06 | 0.3939177 | 144,225 | -0.185 | -61.67% |