Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 05:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.115 | 0.12 |
API Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.11 | 0.1204709 | 103,107 | -0.015 | -11.54% |
| 1 Month | 0.125 | 0.16 | 0.11 | 0.1317481 | 102,923 | -0.01 | -8.00% |
| 3 Months | 0.195 | 0.205 | 0.105 | 0.140087 | 213,748 | -0.08 | -41.03% |
| 6 Months | 0.24 | 0.31 | 0.105 | 0.1799915 | 160,417 | -0.125 | -52.08% |
| 1 Year | 0.195 | 0.31 | 0.06 | 0.1721964 | 200,846 | -0.08 | -41.03% |
| 3 Years | 0.66 | 1.02 | 0.06 | 0.389741 | 149,451 | -0.545 | -82.58% |
| 5 Years | 0.30 | 1.02 | 0.06 | 0.3939177 | 144,225 | -0.185 | -61.67% |
API 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 73,500 |
| 26 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 61,585 |
| 25 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 48,552 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 206,200 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 124,154 |
| 20 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 75,042 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,000 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.115 | 355,672 |
| 17 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.15 | 0.125 | 39,700 |
| 16 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 39,050 |
| 13 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 57,000 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 151 |
| 11 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 7,400 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 09 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,190 |
| 06 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.13 | 115,900 |
| 05 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.16 | 0.14 | 163,642 |
| 04 Apr 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.16 | 0.14 | 200,405 |
| 03 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.15 | 0.13 | 239,103 |
| 02 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.125 | 0.14 | 0.125 | 111,860 |
| 29 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.125 | 0.11 | 176,650 |
| 28 Mar 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.125 | 0.105 | 204,600 |
