ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity MSCI Financials Index

Fidelity MSCI Financials Index (FNCL)

63.47
-1.44
(-2.22%)
Closed 22 April 6:00AM
63.47
0.00
( 0.00% )
Pre Market: 9:41PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.47
Bid
-
Offer
-
Volume
20
0.00 Day's Range 0.00
56.5701 52 Week Range 74.255
Previous Close
63.47
Open
-
Last Trade
17
@
63.47
Last Trade Time
22:03:42
Average Volume (3m)
167,061
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.22-3.3795098188565.6966.4162.838113566965.05754421SP
4-7.17-10.150056625170.6471.358.6819045265.60485859SP
12-9.44-12.947469482972.9174.25558.6816706168.98392424SP
26-3-4.5133142771266.4774.25558.6816024869.39080786SP
526.5411.487792025356.9374.25556.570111961066.38326451SP
15611.0821.149074250852.3974.25542.2212461154.32017581SP
26032.99108.23490813630.4874.25528.2516393450.73665334SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NGSOANutritional Growth Solutions Ltd
AUD 0.003
(200.00%)
225k
REEORareX Limited
AUD 0.004
(100.00%)
929.81k
TKLTraka Resources Limited
AUD 0.002
(100.00%)
37.1M
DTRODateline Resources Limited
AUD 0.002
(100.00%)
7.85M
BPHOCommon Stock
AUD 0.002
(100.00%)
250k
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
500k
RHYORhythm Biosciences Limited
AUD 0.006
(-40.00%)
320k
TEGTriangle Energy Global Limited
AUD 0.003
(-40.00%)
52.94M
SRLSunrise Energy Metals Limited
AUD 0.435
(-34.59%)
1.02M
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
2M
BTRBrightstar Resources Limited
AUD 0.0225
(2.27%)
76.81M
DTRDateline resources Ltd
AUD 0.007
(27.27%)
59.23M
TEGTriangle Energy Global Limited
AUD 0.003
(-40.00%)
52.94M
ADGAdelong Gold Limited
AUD 0.0065
(8.33%)
50.71M
M2RMiramar Resources Limited
AUD 0.0025
(-16.67%)
49.83M

Discussion

View Full Feed
Magnum7419 Magnum7419 4 minutes ago
From the 8K

Emil Assentato spent most of his significant career working for Compaigine Financier Tradition, a publicly owned company on the Geneva Exchange under the symbol CFT, in its wholly owned subsidiary Tradition North America, from August 1, 1986 through June 30, 2017. This jou
NUKK
BlazingStocks BlazingStocks 4 minutes ago
$COEP Benzinga Article April 22, 2025
COEPTIS (COEP) Expands Global Footprint with Strategic India Tech Hubhttps://www.benzinga.com/pressreleases/25/04/ab44916301/coeptis-coep-expands-global-footprint-with-strategic-india-tech-hub
COEP
learningcurve2020 learningcurve2020 4 minutes ago
Coincidence they stopped adding the shares outstanding when this upward movement took place?
NWBO
jimr1717 jimr1717 4 minutes ago
Perhaps someone will throw 4 bucks at it again today
CRSM
gp22 gp22 4 minutes ago
$CNTM @ .60s: Buyout going through at $1.60. Going private. Free money..Great entry here...Volume picking up.
https://www.prnewswire.com/news-releases/connectm-confirms-62m-increased-implied-equity-value-with-buy-out-group-302426453.html

News: One of the buyout participants jus
CNTM
Rainer Rainer 4 minutes ago
CATV - https://x.com/catvbiotech/status/1914659437953831299
gp22 gp22 4 minutes ago
$CNTM @ .60s: Buyout going through at $1.60. Going private. Free money..Great entry here...Volume picking up.
https://www.prnewswire.com/news-releases/connectm-confirms-62m-increased-implied-equity-value-with-buy-out-group-302426453.html

News: One of the buyout participants jus
CNTM
Screech691 Screech691 5 minutes ago
SGTM has built a reputation around sustainable innovation. Their products are created from recycled and repurposed organic waste, closing the loop between waste and usable landscape materials.
SGTM
gp22 gp22 5 minutes ago
$CNTM @ .60s: Buyout going through at $1.60. Going private. Free money..Great entry here...Volume picking up.
https://www.prnewswire.com/news-releases/connectm-confirms-62m-increased-implied-equity-value-with-buy-out-group-302426453.html

News: One of the buyout participants jus
CNTM
budfoxfun budfoxfun 5 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
attilathehunt attilathehunt 5 minutes ago
same with Fidelity...Fidelity is showing the ask at .4699.. I say it opens at .4573

I doubt they will be heavy selling at the open. Maybe after 15 minutes.

I want to buy below yesterday's close so I hope it goes down a little.
NWBO
Screech691 Screech691 5 minutes ago
SGTM’s product line is clearly designed with both function and environmental impact in mind. Water-Less Garden and Living Mulch in particular support sustainable landscaping on a larger scale
SGTM
Babubd Babubd 5 minutes ago
Loading zone. AABB Could Be The Greatest Pick of Our Time!! 🚀🚀🚀🚀🚀🚀

Flippers and shorts will regret and shed tears.

AABB will be Dollars This Year..IMO!!!
AABB
Screech691 Screech691 5 minutes ago
Living Mulch isn’t just about weed suppression—SGTM’s version improves soil health, retains moisture, and looks visually clean. It’s an upgrade over traditional mulch for eco-conscious landscapers
SGTM
sab63090 sab63090 5 minutes ago
Doc328

“I think you might hear some noise at the high policy level, but I’m hopeful that at the actual day-to-day decision-making level, agency experts will continue trying to get safe and effective drugs out there,” Leonard Schleifer, Regeneron’s co-founder and longtime chief execut
AVXL
train21 train21 6 minutes ago
$PSRU LETS GET IT GOING $$$$$
PSRU
mahatmapaul mahatmapaul 6 minutes ago
Marcis: Why did you just lie?
“ This isn’t hypothetical. This is verified revenues “
Yet in their press release they stated:
Note that all mentioned numbers are unaudited.
Unaudited numbers in an OTC Pinky Press release are not verified, but I think you knew that.
RDAR
Magnum7419 Magnum7419 6 minutes ago
FIAU slaps €226,000 fine on forex trader
A Maltese foreign exchange platform has been fined over €226,000 by the Financial Analysis Intelligence Unit over shortcomings in its risk compliance and due diligence of clients"

"In 1973 Emil Assentato began his career on Wall Street a
TNA
navycmdr navycmdr 6 minutes ago
Boooom ! Best GSE Summary Article !

Fannie And Freddie Are America's Underdogs And
They Have The History To Prove It

Apr. 21, 2025 2:39 PM - Christopher DeMaria

https://seekingalpha.com/article/4776637-fannie-and-freddie-americas-underdogs-with-
FMCC
jimr1717 jimr1717 6 minutes ago
Don’t get left holding the pumper bag again.
TWOH
train21 train21 6 minutes ago
$PSRU SOON IT WILL BE $PSRU TURN TO RUN TO A PENNY
$$$$$$$$$$$$$$$$$
PSRU
abrois abrois 6 minutes ago
clears $90K today , momentums building,,
BTCUSD
blackhawks blackhawks 7 minutes ago
And it STILL doesn't change the conclusion that was derived from looking at MANY other factors/results.

Two things CAN be true at once, which is why the.......conclusion.

Conclusion

Recessions have been more broadly and deeply harmful than NAFTA free trad
FeMike FeMike 7 minutes ago
That is the pattern I see.

As long as volume stays up I'd be fine with that. If we can do that on 60+ million volume it would reestablish enough to hold even if we do have to keep waiting for news.
NWBO