ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DTR Dateline resources Ltd

0.012
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 12,680,491
Bid Price 0.012
Ask Price 0.013
News -
Day High 0.013

Low
0.009

52 Week Range

High
0.045

Day Low 0.012
Share Name Share Symbol Market Stock Type
Dateline resources Ltd DTR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.012 16:10:12
Open Price Low Price High Price Close Price Previous Close
0.013 0.012 0.013 0.012 0.012
Trades Shares Traded Average Volume 52 Week Range
43 12,680,491 - 0.009 - 0.045
Last Trade Type Quantity Price Currency
16:10:12 1 AUD 0.012 AUD

Dateline resources News

Real-Time news about Dateline resources Ltd (Australian Stock Exchange): 0 recent articles

Historical DTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0150.010.0119897,832,2890.00220.00%
1 Month0.0130.0150.0090.0113784,729,250-0.001-7.69%
3 Months0.0120.01950.0090.012543,774,6830.000.00%
6 Months0.0120.020.0090.012522,905,6220.000.00%
1 Year0.0170.0450.0090.017132,299,995-0.005-29.41%
3 Years0.0040.2050.0030.0331721,140,7640.008200.00%
5 Years0.0030.2050.0010.0109252,930,6400.009300.00%

Your Recent History

Delayed Upgrade Clock