Volume | 2,000,000 |
|
|||||
News | - | ||||||
Day High | 0.014 | Low High |
|||||
Day Low | 0.014 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dateline resources Ltd | DTR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 2,000,000 | - | 0.009 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:46:26 | 569,995 | AUD 0.014 | AUD |
Dateline resources News
Historical DTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.014 | 0.013 | 0.013 | 5,081,009 | 0.001 | 7.69% |
1 Month | 0.015 | 0.0195 | 0.012 | 0.013547 | 4,791,795 | -0.001 | -6.67% |
3 Months | 0.013 | 0.02 | 0.0095 | 0.013257 | 3,998,602 | 0.001 | 7.69% |
6 Months | 0.011 | 0.02 | 0.009 | 0.012786 | 2,191,304 | 0.003 | 27.27% |
1 Year | 0.018 | 0.045 | 0.009 | 0.018172 | 2,002,220 | -0.004 | -22.22% |
3 Years | 0.0045 | 0.205 | 0.003 | 0.031769 | 1,152,530 | 0.0095 | 211.11% |
5 Years | 0.003 | 0.205 | 0.001 | 0.011091 | 2,836,668 | 0.011 | 366.67% |