Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dateline resources Ltd | DTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 14:04:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 | 0.012 |
DTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.011 | 0.012 | 856,212 | -0.002 | -15.38% |
| 1 Month | 0.014 | 0.015 | 0.011 | 0.013117 | 3,237,422 | -0.003 | -21.43% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.013329 | 4,013,397 | 0.001 | 10.00% |
| 6 Months | 0.01 | 0.02 | 0.009 | 0.012873 | 2,248,916 | 0.001 | 10.00% |
| 1 Year | 0.017 | 0.045 | 0.009 | 0.018094 | 2,000,732 | -0.006 | -35.29% |
| 3 Years | 0.004 | 0.205 | 0.003 | 0.034633 | 1,060,629 | 0.007 | 175.00% |
| 5 Years | 0.003 | 0.205 | 0.001 | 0.010914 | 2,890,454 | 0.008 | 266.67% |
DTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,133,901 |
| 30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,460,000 |
| 29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 98,636 |
| 24 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 10,001 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,106,632 |
| 22 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,144,412 |
| 19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,000,000 |
| 18 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 83,000 |
| 17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 125,765 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 6,381,280 |
| 15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 11,794,353 |
| 12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 6,595,344 |
| 11 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 508,304 |
| 10 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 3,208,000 |
| 09 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 545,890 |
| 08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,643,769 |
| 04 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 5,356,123 |
| 03 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.012 | 10,203,803 |
