BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
72.805
0.18%
US Dollar vs AUD
1.5353
-0.10%
Bitcoin
96,373.93
0.75%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Lord Resources Ltd (LRDO) Share Price

Lord Resources Ltd

Lord Resources Ltd (LRDO)

ASX
0.006
-0.004
(-40.00%)
Closed 29 November 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.006
Bid
0.006
Offer
0.01
Volume
3,333
0.006 Day's Range 0.006
0.006 52 Week Range 0.035
Previous Close
0.01
Open
0.006
Last Trade
3333
@
0.006
Last Trade Time
Average Volume (3m)
118,474
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

LRDO Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.006000DE
4-0.004-400.010.010.0062750000.01DE
12-0.002-250.0080.010.0061184740.00998593DE
26-0.006-500.0120.0120.006953910.01005766DE
52-0.014-700.020.0350.0061149220.01700364DE
156-0.084-93.33333333330.090.190.006897950.06294286DE
260-0.084-93.33333333330.090.190.006897950.06294286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
46.25M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 59 seconds ago
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting products
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Management where are you, jay
Jxx Jxx 2 minutes ago
You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
A property can be worth millions $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
We have a producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Maybe merge with p????f
EEENF
DTGoody DTGoody 5 minutes ago
981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Farm out ??????. Maybe cop buys us
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Toll free number
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Linda where are you
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting company with product
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Had several millions in shares outstanding a while back
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Share structure was great
XNNHQ
carlson carlson 10 minutes ago
Thanks!
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Thought this would go higher
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Made off this a while back
XNNHQ

Your Recent History

ASX
LRDO
Lord Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36