ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTO Citigold Corporation Limited

0.007
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,294,016
Bid Price 0.007
Ask Price 0.008
News -
Day High 0.007

Low
0.003

52 Week Range

High
0.008

Day Low 0.007
Share Name Share Symbol Market Stock Type
Citigold Corporation Limited CTO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.007 16:10:34
Open Price Low Price High Price Close Price Previous Close
0.007 0.007 0.007 0.007 0.007
Trades Shares Traded Average Volume 52 Week Range
11 1,294,016 - 0.003 - 0.008
Last Trade Type Quantity Price Currency
16:10:35 67,710 AUD 0.007 AUD

Citigold News

Real-Time news about Citigold Corporation Limited (Australian Stock Exchange): 0 recent articles

Historical CTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0080.0060.0069941,167,6210.00116.67%
1 Month0.0050.0080.0040.0060561,329,6380.00240.00%
3 Months0.0040.0080.0030.0050371,902,1530.00375.00%
6 Months0.0050.0080.0030.0050221,361,2970.00240.00%
1 Year0.0050.0080.0030.0048541,020,5080.00240.00%
3 Years0.0120.0130.0030.0079411,347,166-0.005-41.67%
5 Years0.0050.030.0020.0104062,185,0250.00240.00%

Your Recent History

Delayed Upgrade Clock