Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,832,976 |
|
|||||
| News | - | ||||||
| Day High | 0.4225 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Entertainment Group Limited | SGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.59% | 0.4025 | 16:05:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.40 | 0.4225 | 0.4175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,061 | 17,832,976 | - | 0.40 - 3.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 215 | AUD 0.4025 | AUD |
Star Entertainment News
Real-Time news about Star Entertainment Group Limited (Australian Stock Exchange): 0 recent articles
Historical SGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.55 | 0.40 | 0.419285 | 44,875,151 | -0.0575 | -12.50% |
| 1 Month | 0.525 | 0.575 | 0.40 | 0.46699 | 22,373,479 | -0.1225 | -23.33% |
| 3 Months | 0.525 | 3.13 | 0.40 | 0.487309 | 17,251,710 | -0.1225 | -23.33% |
| 6 Months | 0.595 | 3.30 | 0.40 | 0.508799 | 15,945,477 | -0.1925 | -32.35% |
| 1 Year | 1.29 | 3.41 | 0.40 | 0.670449 | 12,506,942 | -0.8875 | -68.80% |
| 3 Years | 3.79 | 5.00 | 0.40 | 1.52 | 7,295,935 | -3.39 | -89.38% |
| 5 Years | 4.42 | 5.00 | 0.40 | 2.09 | 6,261,760 | -4.02 | -90.89% |
