PLUS1
3.55
-0.01 (-0.28%)
-0.01 (-0.28%)
Upgrade to Real-Time
Market Closed
| Volume | 1,651,832 |
|
|||||
| News | - | ||||||
| Day High | 3.56 | Low High |
|||||
| Day Low | 3.51 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Star Entertainment Group Limited | SGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -0.28% | 3.55 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.51 | 3.51 | 3.56 | 3.55 | 3.56 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,407 | 1,651,832 | - | 2.00 - 5.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:42:24 | 31,133 | AUD 3.55 | AUD |
Period:
Draw Mode:
Star Entertainment Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.01B | - | - | - | 20.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Star Entertainment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2021 | 09:42 | Dow Jones News | Crown Resorts Gets Increased Buyback Proposal From Oaktree.. |
| 15/6/2021 | 09:27 | Dow Jones News | Crown Resorts Gets Increased Buyback Proposal From Oaktree |
| 17/5/2021 | 10:19 | Dow Jones News | Crown Resorts Rejects Blackstone Takeover Offer -- Update |
| 17/5/2021 | 09:57 | Dow Jones News | Crown Resorts Rejects Blackstone Takeover Offer |
| 10/5/2021 | 13:53 | Dow Jones News | Blackstone's Bid for Crown Resorts Challenged by Rival Offer |
| 10/5/2021 | 09:13 | Dow Jones News | Crown Receives Merger Proposal from Rival Star; Blackstone.. |
Historical SGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.72 | 3.45 | 3.61 | 2,809,635 | -0.12 | -3.27% |
| 1 Month | 3.73 | 4.00 | 3.30 | 3.77 | 3,205,842 | -0.18 | -4.83% |
| 3 Months | 4.20 | 4.66 | 3.14 | 3.72 | 5,290,414 | -0.65 | -15.48% |
| 6 Months | 4.05 | 5.00 | 2.00 | 3.71 | 4,265,146 | -0.50 | -12.35% |
| 1 Year | 3.88 | 5.00 | 2.00 | 3.74 | 3,455,207 | -0.33 | -8.51% |
| 3 Years | 4.43 | 5.00 | 1.525 | 3.60 | 4,333,461 | -0.88 | -19.86% |
| 5 Years | 5.27 | 6.395 | 1.525 | 4.17 | 3,922,470 | -1.72 | -32.64% |
