Dubber Quote - DUB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Dubber Corporation Limited (DUB) Share Price

Dubber Corporation Limited (DUB)

0.02

0.001

(5.26%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.02

Bid

0.02

Offer

0.021

Volume

2,078,463

0.019 Day's Range 0.021

0.016 52 Week Range 0.25

Market Cap

Previous Close

0.019

Open

0.019

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,575,596

Shares Outstanding

571,474,468

Dividend Yield

-

PE Ratio

-0.28

Earnings Per Share (EPS)

-0.07

Revenue

38.66M

Net Profit

-40.72M

Sector

Prepackaged Software

Industry

Food/grocery Prods Div'd

Website

www.dubber.net

Headquarters

Melbourne, Victoria, Aus

Founded

1999

Dubber Corporation Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker DUB. The last closing price for Dubber was AUD0.02. Over the last year, Dubber shares have traded in a share price range of AUD 0.016 to AUD 0.25.

Dubber currently has 571,474,468 shares in issue. The market capitalisation of Dubber is AUD10.86 million. Dubber has a price to earnings ratio (PE ratio) of -0.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.26315789474	0.019	0.029	0.019	9538407	0.02265246	DE
4	0.002	11.1111111111	0.018	0.029	0.016	5157618	0.01996636	DE
12	-0.01	-33.3333333333	0.03	0.035	0.016	3575596	0.02102384	DE
26	-0.032	-61.5384615385	0.052	0.052	0.016	2424652	0.0281194	DE
52	-0.1525	-88.4057971014	0.1725	0.25	0.016	2065591	0.04639586	DE
156	-3.87	-99.4858611825	3.89	3.94	0.016	1416299	0.52512667	DE
260	-1.38	-98.5714285714	1.4	4.33	0.016	1244287	1.06690181	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

eastunder

eastunder 48 seconds ago

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 48 seconds ago

~ok we getting some action here 👌🏾

FatStrat

FatStrat 53 seconds ago

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 1 minute ago

+ Going To The Bulletin.Boards ($$$$)

Dingbatt

Dingbatt 1 minute ago

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 1 minute ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 2 minutes ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 2 minutes ago

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 2 minutes ago

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

glenn1919

glenn1919 2 minutes ago

AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856

PegnVA

PegnVA 3 minutes ago

Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.

cottonmather

cottonmather 3 minutes ago

We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T

Paulness

Paulness 3 minutes ago

NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze

tw0122

tw0122 4 minutes ago

Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy

Lonewolf1

Lonewolf1 4 minutes ago

Your unswerving dedication is what provides solace to the board.

Thank you for your service.

Mark

Mark 4 minutes ago

$TC .86 small float, crypto news, ww

glenn1919

glenn1919 4 minutes ago

ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 minutes ago

SPAI HERE COMES 7 BUCKS

fredscott36

fredscott36 5 minutes ago

......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..

Juancy

Juancy 5 minutes ago

I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

XenaLives

XenaLives 5 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

XenaLives

XenaLives 5 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

ergo sum

ergo sum 6 minutes ago

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 6 minutes ago

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 6 minutes ago

Exactly...what puzzles me is it's allowed to continue...why ???

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions