ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SBM St Barbara Limited

0.22
-0.005 (-2.22%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,539,421
Bid Price 0.22
Ask Price 0.225
News -
Day High 0.23

Low
0.1375

52 Week Range

High
0.56

Day Low 0.22
Share Name Share Symbol Market Stock Type
St Barbara Limited SBM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -2.22% 0.22 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.225 0.22 0.23 0.22 0.225
Trades Shares Traded Average Volume 52 Week Range
775 2,539,421 - 0.1375 - 0.56
Last Trade Type Quantity Price Currency
16:10:19 932 AUD 0.22 AUD

St Barbara News

Real-Time news about St Barbara Limited (Australian Stock Exchange): 0 recent articles

Historical SBM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.25250.220.2413236,501,469-0.01-4.35%
1 Month0.2750.300.220.2530356,602,743-0.055-20.00%
3 Months0.170.3150.160.2539016,995,1670.0529.41%
6 Months0.1850.3150.13750.2241325,076,4980.03518.92%
1 Year0.560.560.13750.2408485,982,047-0.34-60.71%
3 Years1.851.9850.13750.7542035,798,303-1.63-88.11%
5 Years2.594.0550.13751.535,717,588-2.37-91.51%

Your Recent History

Delayed Upgrade Clock