Volume | 176,470 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CardieX Limited | CDXOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 176,470 | - | 0.017 - 0.029 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:41:17 | 176,470 | AUD 0.017 | AUD |
CardieX News
Historical CDXOA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.017 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.017 | 0.025 | 21,400 | -0.008 | -32.00% |
3 Months | 0.018 | 0.029 | 0.017 | 0.022282 | 166,339 | -0.001 | -5.56% |
6 Months | 0.018 | 0.029 | 0.017 | 0.022282 | 166,339 | -0.001 | -5.56% |
1 Year | 0.018 | 0.029 | 0.017 | 0.022282 | 166,339 | -0.001 | -5.56% |
3 Years | 0.018 | 0.029 | 0.017 | 0.022282 | 166,339 | -0.001 | -5.56% |
5 Years | 0.018 | 0.029 | 0.017 | 0.022282 | 166,339 | -0.001 | -5.56% |