![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Aug. 26 /PRNewswire-FirstCall/ -- The Macquarie group today announced the successful pricing of the initial public offering of common shares in a new closed-end fund, the Macquarie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -30 | 0.01 | 0.01 | 0.006 | 5816008 | 0.0063589 | DE |
4 | -0.004 | -36.3636363636 | 0.011 | 0.013 | 0.006 | 2325516 | 0.00735633 | DE |
12 | -0.003 | -30 | 0.01 | 0.017 | 0.006 | 1883838 | 0.00958042 | DE |
26 | -0.007 | -50 | 0.014 | 0.017 | 0.006 | 1195443 | 0.01027094 | DE |
52 | -0.011 | -61.1111111111 | 0.018 | 0.025 | 0.006 | 1245260 | 0.01362421 | DE |
156 | -0.07 | -90.9090909091 | 0.077 | 0.094 | 0.006 | 1766699 | 0.02820157 | DE |
260 | -0.048 | -87.2727272727 | 0.055 | 0.21 | 0.006 | 1781462 | 0.05822607 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions