Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,473,309 |
|
|||||
| News | - | ||||||
| Day High | 3.25 | Low High |
|||||
| Day Low | 3.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South32 Limited | S32 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -3.36% | 3.16 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.24 | 3.15 | 3.25 | 3.16 | 3.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,716 | 24,473,309 | - | 2.40 - 6.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:31 | 27,378 | AUD 3.19 | AUD |
South32 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 10:53 | Dow Jones News | South32 Cuts Full-Year Production Estimate -- Update |
| 22/1/2024 | 09:37 | Dow Jones News | South32 Cuts Full-Year Output Estimate; Sees 1st Half Costs.. |
| 23/10/2023 | 09:22 | Dow Jones News | South32 Begins Cost Review; Records Mixed 1Q Output |
| 24/8/2023 | 12:08 | Dow Jones News | South32 CEO Says Botswana Copper Mine Looks Too Pricey |
| 24/8/2023 | 09:26 | Dow Jones News | South32 Swings to Net Loss on U.S. Project Write-Down |
| 24/7/2023 | 09:35 | Dow Jones News | South32 4Q Production Rises; Brazil Aluminium Guidance Cut |
| 24/7/2023 | 09:10 | Dow Jones News | South32 Flags $1.3 Billion Impairment on Taylor Deposit |
| 09/5/2023 | 09:18 | Dow Jones News | South32 Says Hermosa Project Added to U.S. FAST-41 Process |
| 24/4/2023 | 09:19 | Dow Jones News | South32 Downgrades Fiscal Year Output Guidance at Some.. |
Historical S32 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.46 | 2.90 | 3.35 | 19,639,648 | -0.13 | -3.95% |
| 1 Month | 3.00 | 4.71 | 2.61 | 3.17 | 18,744,157 | 0.16 | 5.33% |
| 3 Months | 3.36 | 4.71 | 2.40 | 3.07 | 18,972,135 | -0.20 | -5.95% |
| 6 Months | 3.48 | 4.86 | 2.40 | 3.16 | 17,503,256 | -0.32 | -9.20% |
| 1 Year | 4.44 | 6.00 | 2.40 | 3.46 | 17,887,081 | -1.28 | -28.83% |
| 3 Years | 2.90 | 7.11 | 1.59 | 3.80 | 17,897,464 | 0.26 | 8.97% |
| 5 Years | 3.31 | 7.11 | 1.585 | 3.28 | 18,063,950 | -0.15 | -4.53% |
