We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -7.16292134831 | 3.56 | 3.6 | 3.365 | 14256424 | 3.47791812 | DE |
| 4 | -0.095 | -2.79411764706 | 3.4 | 4.61 | 2.9 | 10328250 | 3.4567059 | DE |
| 12 | -0.485 | -12.7968337731 | 3.79 | 4.61 | 2.1 | 11755264 | 3.56614913 | DE |
| 26 | 0.275 | 9.07590759076 | 3.03 | 5.01 | 2.1 | 14100872 | 3.40347592 | DE |
| 52 | -0.025 | -0.750750750751 | 3.33 | 5.01 | 2.1 | 16079432 | 3.37347114 | DE |
| 156 | -0.515 | -13.4816753927 | 3.82 | 7.11 | 1.79 | 17748897 | 3.83158353 | DE |
| 260 | 0.615 | 22.8624535316 | 2.69 | 7.11 | 1.585 | 17568700 | 3.37500022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 3.39 | -0.13 | -3.69 | 3.46 | 3.51 | 3.365 | 20124646 |
| 1737695700 | 3.52 | 0.01 | 0.28 | 3.53 | 3.55 | 3.5 | 13899912 |
| 1737609300 | 3.51 | -0.04 | -1.13 | 3.56 | 3.57 | 3.49 | 11839465 |
| 1737522900 | 3.55 | -0.02 | -0.56 | 3.56 | 3.6 | 3.545 | 11161671 |
| 1737436500 | 3.57 | 0.05 | 1.42 | 3.55 | 3.64 | 3.53 | 11967577 |
| 1737350100 | 3.52 | 0.03 | 0.86 | 3.53 | 3.54 | 3.48 | 9755462 |
| 1737090900 | 3.49 | -0.01 | -0.14 | 3.47 | 4.61 | 2.9 | 9864598 |
| 1737004500 | 3.495 | 0.08 | 2.19 | 3.46 | 3.515 | 3.44 | 12309818 |
| 1736918100 | 3.42 | -0.01 | -0.15 | 3.44 | 3.45 | 3.395 | 8447917 |
| 1736831700 | 3.425 | 0.05 | 1.63 | 3.43 | 3.46 | 3.4 | 13344994 |
| 1736745300 | 3.37 | -0.03 | -0.88 | 3.36 | 3.415 | 3.36 | 9978893 |
| 1736486100 | 3.4 | 0.02 | 0.74 | 3.38 | 3.5 | 3.36 | 7527935 |
| 1736399700 | 3.375 | -0.03 | -0.74 | 3.39 | 3.41 | 3.35 | 6468485 |
| 1736313300 | 3.4 | -0.01 | -0.15 | 3.42 | 3.44 | 3.38 | 9258282 |
| 1736226900 | 3.405 | 0.01 | 0.44 | 3.47 | 3.48 | 3.38 | 7193757 |
| 1736140500 | 3.39 | -0.07 | -2.02 | 3.46 | 3.47 | 3.37 | 9706223 |
| 1735881300 | 3.46 | -0.01 | -0.29 | 3.46 | 3.5 | 3.41 | 5814788 |
| 1735794900 | 3.47 | 0.07 | 2.06 | 3.4 | 3.49 | 3.395 | 7244080 |
| 1735617660 | 3.4 | 0.02 | 0.59 | 3.36 | 3.43 | 3.35 | 5074019 |
| 1735535700 | 3.38 | -0.02 | -0.44 | 3.38 | 3.41 | 3.37 | 5831404 |
| 1735276500 | 3.395 | -0.02 | -0.44 | 3.41 | 3.5 | 3.39 | 5446015 |
| 1735014060 | 3.41 | 0.02 | 0.44 | 3.38 | 3.41 | 3.375 | 2606277 |
| 1734930900 | 3.395 | 0.07 | 1.95 | 3.37 | 3.42 | 3.345 | 8755188 |
| 1734671700 | 3.33 | -0.02 | -0.60 | 3.31 | 4.61 | 2.1 | 19155741 |
| 1734585300 | 3.35 | -0.02 | -0.59 | 3.37 | 3.9 | 3.305 | 10930697 |
| 1734498900 | 3.37 | -0.03 | -0.74 | 3.36 | 3.415 | 3.32 | 10017449 |
| 1734412500 | 3.395 | 0.02 | 0.59 | 3.34 | 3.43 | 3.33 | 9236298 |
| 1734326100 | 3.375 | 0 | 0.15 | 3.39 | 3.455 | 3.35 | 14294709 |
| 1734066900 | 3.37 | -0.08 | -2.18 | 3.41 | 3.61 | 3.35 | 16059188 |
| 1733980500 | 3.445 | -0.07 | -1.85 | 3.48 | 3.49 | 3.43 | 18727881 |
| 1733894100 | 3.51 | -0.18 | -4.88 | 3.56 | 3.59 | 3.485 | 18801335 |
| 1733807700 | 3.69 | 0.09 | 2.50 | 3.72 | 3.77 | 3.64 | 20329702 |
| 1733721300 | 3.6 | -0.03 | -0.83 | 3.59 | 3.62 | 3.54 | 9267145 |
| 1733462100 | 3.63 | -0.07 | -1.76 | 3.69 | 3.8 | 3.62 | 11559696 |
| 1733375700 | 3.695 | 0.11 | 2.92 | 3.64 | 3.72 | 3.62 | 18213893 |
| 1733289300 | 3.59 | -0.02 | -0.55 | 3.62 | 3.65 | 3.56 | 11015093 |
| 1733202900 | 3.61 | -0.09 | -2.43 | 3.67 | 3.68 | 3.6 | 11874302 |
| 1733116500 | 3.7 | -0.01 | -0.27 | 3.75 | 3.77 | 3.68 | 11756164 |
| 1732857300 | 3.71 | -0.05 | -1.20 | 3.73 | 3.9 | 3.6 | 7283285 |
| 1732770900 | 3.755 | -0.01 | -0.13 | 3.78 | 3.78 | 3.74 | 9530381 |
| 1732684500 | 3.76 | -0.04 | -1.05 | 3.8 | 3.815 | 3.74 | 8918967 |
| 1732598100 | 3.8 | 0.03 | 0.80 | 3.78 | 3.84 | 3.77 | 14817697 |
| 1732511700 | 3.77 | -0.07 | -1.82 | 3.84 | 3.85 | 3.75 | 20262832 |
| 1732252500 | 3.84 | 0.11 | 2.95 | 3.77 | 4.61 | 2.2 | 16409301 |
| 1732166100 | 3.73 | 0.01 | 0.27 | 3.72 | 3.75 | 3.7 | 5670061 |
| 1732079700 | 3.72 | 0.03 | 0.81 | 3.71 | 3.76 | 3.71 | 9212631 |
| 1731993300 | 3.69 | -0.08 | -2.12 | 3.72 | 3.74 | 3.68 | 15335167 |
| 1731906900 | 3.77 | 0.23 | 6.50 | 3.75 | 3.79 | 3.68 | 19069477 |
| 1731647700 | 3.54 | 0.02 | 0.57 | 3.51 | 3.7 | 3.495 | 13539572 |
| 1731561300 | 3.52 | -0.02 | -0.56 | 3.53 | 3.8 | 3.5 | 11885766 |
| 1731474900 | 3.54 | -0.07 | -1.94 | 3.54 | 3.57 | 3.5 | 12657462 |
| 1731388500 | 3.61 | -0.09 | -2.43 | 3.68 | 3.73 | 3.6 | 15232242 |
| 1731302100 | 3.7 | -0.12 | -3.14 | 3.72 | 3.74 | 3.68 | 8933764 |
| 1731042900 | 3.82 | -0.01 | -0.26 | 3.89 | 3.945 | 3.5 | 16653512 |
| 1730956500 | 3.83 | 0.07 | 1.73 | 3.8 | 3.855 | 3.735 | 19216538 |
| 1730870100 | 3.765 | 0.02 | 0.40 | 3.79 | 3.815 | 3.72 | 8805425 |
| 1730783700 | 3.75 | 0.04 | 1.08 | 3.7 | 3.78 | 3.67 | 8992653 |
| 1730697300 | 3.71 | 0 | 0.00 | 3.72 | 3.74 | 3.67 | 7434666 |
| 1730438100 | 3.71 | 0.08 | 2.06 | 3.61 | 3.9 | 3.6 | 10174277 |
| 1730351700 | 3.635 | -0.04 | -0.95 | 3.64 | 3.65 | 3.59 | 21765111 |
| 1730265300 | 3.67 | -0.06 | -1.61 | 3.71 | 3.77 | 3.64 | 18969067 |
| 1730178900 | 3.73 | -0.02 | -0.53 | 3.76 | 3.77 | 3.7 | 15617684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
