ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter & Co Inc

Inter & Co Inc (INBR32)

30.70
-0.28
(-0.90%)
Closed 03 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.64
Bid
30.30
Offer
31.07
Volume
1,525,296
30.47 Day's Range 31.12
24.01 52 Week Range 42.87
Previous Close
30.98
Open
30.69
Last Trade
200
@
30.64
Last Trade Time
Average Volume (3m)
3,090,850
Financial Volume
R$ 47,008,097
VWAP
30.819

INBR32 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.344.5733788395929.331.6128.7202533830.14265134DR
45.4821.780604133525.1631.6124.5194344328.25344689DR
12-7.26-19.155672823237.93824.01309085028.35759486DR
26-6.71-17.965194109837.3542.8724.01257769633.09636652DR
525.7823.250201126324.8642.8724.01262039131.98276746DR
1569.6145.696623870721.0342.877.26267750023.0345739DR
2609.6145.696623870721.0342.877.26267750023.0345739DR

INBR32 - Frequently Asked Questions (FAQ)

What is the current Inter & share price?
The current share price of Inter & is R$ 30.64
What is the 1 year trading range for Inter & share price?
Inter & has traded in the range of R$ 24.01 to R$ 42.87 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
Argeoz Argeoz 5 minutes ago
The website is spot on. CEO is not CEO she is just as spread out on the spectrum as your benefit to this board. 


CEOS
gdl gdl 5 minutes ago
https://www.msn.com/en-us/news/world/trump-says-canada-could-cease-to-exist-after-justin-trudeau-s-tariff-move/ar-AA1yhhY6

a slice of pertinent information about TRUMP. "Trump went further, proposing: "Therefore, Canada should become our Cherished 51st State. Much lower taxes, and fa
Slyhunter Slyhunter 7 minutes ago
No DUI? Isn't the human still responsible even when he allows the computer to drive?
TSLA
Bull_Dolphin Bull_Dolphin 7 minutes ago
Great news Larry!
ZeusOnSol ZeusOnSol 8 minutes ago
ZEUS QvHe1XRu6bJbrcPc9Yvn6wEgGHrxdVW381CCFtRpump

https://res.cloudinary.com/dhbzpdb7k/image/upload/v1738556662/New_Zeus_black_1_g27wtm.jpg
QVHE1XRU6BJBRCP
Slyhunter Slyhunter 8 minutes ago
Musk already makes a Tesla phone based on Android technology. Best to not exclude anyine.
TSLA
LVerstee LVerstee 13 minutes ago
No smart remarks RD? Stuck? Or are you busy Photoshopping pictures for Laxmi.
ITUP
getmenews getmenews 15 minutes ago
Wonder if President Trump will cancel all the bear trades driving down investor sentiment? I means, why allow all those bear trades from overseas anyway? If people bought at these prices, they won't be cancelled!

Today's price 2/3/2025 *2.446

Well call this the day aft
XRPUSD
Stino2 Stino2 18 minutes ago
There are good times coming for Tonix😃
TNXP
jeunke22 jeunke22 26 minutes ago
Good news:
1. You are still here asking questions.
2. Scaling is not an issue.
3. Lightwave seems to have accommodated the Tier 1’s. The process completion of the PIC or chiplet is in the Tier 1 lap (is what they prefer).
4. Lightwave is able to deal with less integra
LWLG
barnstormer barnstormer 32 minutes ago
ATL, I wasn't confused, was just trying to clarify the language re Huawei in the 2022 10-K which I assumed was limited to ownership of acreage and buildings. Always assumed the Facility processes and equipment was separate from them.
NWBO
TitaniumOracle58 TitaniumOracle58 36 minutes ago
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
9Coastal 9Coastal 36 minutes ago
Ditto. I appreciated your "expressed opinion". As odd as it sounds, and I have had my reservations after digging all I could about Emil (for one).. I can't put my finger on it.. BUT, this stock (could).. shock us all. No matter. Time will tell. Unless .. VPLM TRULY drags it on endlessly. Nothing is
VPLM
LVerstee LVerstee 37 minutes ago
For the people who missed it.

@RealDutch fired this remark

He is in Hyderabad now.

Contradicting Laxmi's email

(9) 1st Late Night (2nd Early Hours) -- Flying back to Hong Kong.

(10) 3rd - 7th -- Hong Kong -- banking set u
ITUP
TitaniumOracle58 TitaniumOracle58 38 minutes ago
https://myagileplm.com/question/how-do-i-official-contact-kraken-support-number/
COOP
TitaniumOracle58 TitaniumOracle58 38 minutes ago
https://meritforcustomers.microsoftcrmportals.com/forums/general-discussion/2cd5448b-f8e1-ef11-b541-7c1e52aafdd2
COOP
TitaniumOracle58 TitaniumOracle58 40 minutes ago
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
COOP
TitaniumOracle58 TitaniumOracle58 40 minutes ago
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
Researchfyi Researchfyi 42 minutes ago
Someone asked LL about contracts and if he had to choose between two companies, which one would he favor.

I couldn’t hear the answer because as LL was replying he took a big bite out of a nice ripe red pomegranate, a.k.a Chinese Apple 🍎. :)

and then I thought I
LQMT
Tahoe2468 Tahoe2468 42 minutes ago

Well hopefully this won't effect us uhhhhhh
KRTL
lakers17 lakers17 46 minutes ago
Crypto BTC now $95,000 and was $91,000. Going to be an ugly stock day today too.
ATLnsider ATLnsider 46 minutes ago
barnstormer, it’s always good to see your posts too.

I think the confusion for some is, confusing who owns the building and land versus who owns the Sawston Facility. It’s hard for some to separate in their minds, and to distinguish who owns the building and the land, versus who owns
CDMO
9Coastal 9Coastal 52 minutes ago
A worthy point you make "Their intentions became plenty obvious when they committed the biggest reneg ever seen on their previous promises re: their intentions what to do with patents.". Nevertheless, this has been and will continue to be an interesting watch..
VPLM
Peeteman Peeteman 54 minutes ago
You’re right. However, you also have 600 million shares currently restricted. When do they become unrestricted. Also, 415 million more authorized shares that can become outstanding. Still total common share amount is a drop in the hat compared to other otc companies out there with no income and 10 b
AXXA

Your Recent History

Delayed Upgrade Clock