Volume | 1,833,075 |
|
|||||
News | - | ||||||
Day High | 26.97 | Low High |
|||||
Day Low | 26.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inter & Co Inc | INBR32 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.45 | 26.37 | 26.97 | 26.60 | 26.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24,684 | 1,833,075 | 26.65 | 48,858,781 | - | 7.87 - 31.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:04 | 1 | 26.76 | BRL |
News Inter &
INBR32 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 27.77 | 25.61 | 26.54 | 2,111,187 | -0.24 | -0.89% |
1 Month | 28.82 | 30.75 | 25.61 | 27.68 | 2,207,916 | -2.06 | -7.15% |
3 Months | 25.01 | 31.92 | 24.90 | 28.21 | 2,520,003 | 1.75 | 7.00% |
6 Months | 24.33 | 31.92 | 21.70 | 26.23 | 2,995,568 | 2.43 | 9.99% |
1 Year | 7.97 | 31.92 | 7.87 | 21.69 | 2,847,304 | 18.79 | 235.76% |
3 Years | 21.03 | 31.92 | 7.26 | 18.44 | 2,691,235 | 5.73 | 27.25% |
5 Years | 21.03 | 31.92 | 7.26 | 18.44 | 2,691,235 | 5.73 | 27.25% |